EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RYES: Rise Gold Corp

31 Oct 2025
LAST:

0.2300

CHANGE:
 0.02		OPEN:
0.2220		HIGH:
0.2400		ASK:
0.0000		VOLUME:
93.0K
CHG(%):
7.38		PREV:
0.2142		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.22200.24000.21000.230093.0K
30 Oct 250.22000.22200.20000.2142161.7K
29 Oct 250.18000.22000.17000.2050197.3K
28 Oct 250.18200.20000.17000.179914.8K
27 Oct 250.20400.20400.17000.187761.1K
24 Oct 250.20800.20800.17010.194216.6K
23 Oct 250.21000.22030.18900.209097.8K
22 Oct 250.20000.20000.18190.19537.9K
21 Oct 250.20010.21580.20000.206014.7K
20 Oct 250.22500.22500.21130.218126.0K

COMPANY PROFILE

Name:Rise Gold Corp
About:Rise Gold Corp. explores for mineral properties in the United States. It holds a 100% interest in the Idaho-Maryland Gold Mine property that comprises approximately 175 acres surface land and approximately 2,560 acres of mineral rights located in the Grass Valley of Nevada County in northern California. The company was formerly known as Rise Resources Inc. and changed its name to Rise Gold Corp. in April 2017. The company was incorporated in 2007 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:669 Howe Street, Vancouver, BC, Canada, V6C 0B4
Website:https://www.risegoldcorp.com
CIK:0001424864
ISIN:US76760M2008
FIGI:BBG000HKNT98
LEI:54930002HMM3CORMQQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2013.1%
MA10:0.2012.8%
MA20:0.219.0%
MA50:0.1921.5%
MA100:0.1733.6%
MA200:0.1284.1%
STO9:83.36 
STO14:79.40
RSI14:51.95
MTM14:0.01
ROC14:0.05 
ATR:0.03 
Week High:0.244.3%
Week Low:0.1735.3%
Month High:0.3136.7%
Month Low:0.1484.1%
Year High:0.3239.1%
Year Low:0.04488.2%
Volatility:139.72 

RECENT SPLITS

Date Ratio
16 Dec 20191-10