RYKKYRyohin Keikaku06/27/2025
LAST:

 48.10
CHANGE:
 0.27
OPEN:
46.00
HIGH:
48.10
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.56
PREV:
47.83
LOW:
46.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2545.6848.5645.6848.561,0000
07/08/2549.4050.0349.2949.299000
07/01/2547.6648.9547.6647.665000
06/30/2546.0047.4946.0046.313,7000
06/27/2546.0048.1046.0048.107000
06/26/2545.7647.8345.7647.831,4000
06/25/2545.7545.7545.7545.757000
06/24/2547.3147.3147.3147.3100
06/23/2547.3147.3147.3147.318000
06/20/2547.7648.0545.0645.062,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57