EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFTBF:

17 Sep 2025
LAST:

125.1

CHANGE:
 0.05		OPEN:
126.5		HIGH:
126.5		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.04		PREV:
125.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25126.5126.5125.0125.11.8K
16 Sep 25123.8125.0123.1125.01K
15 Sep 25122.5123.0122.5122.55.8K
12 Sep 25123.4124.8123.0124.81.7K
11 Sep 25120.0123.0119.6121.55.6K
10 Sep 25104.8115.0104.8112.4103.4K
09 Sep 2597.2109.897.2109.42K
08 Sep 25108.5109.0108.5109.0900
05 Sep 25104.2104.2104.2104.2300
04 Sep 25102.3102.3102.3102.31.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:123.78
MA10:115.62
MA20:109.01
MA50:93.63
MA100:74.50
MA200:65.93
STO9:93.70
STO14:95.26
RSI14:72.62
MTM14:15.55
ROC14:0.14
ATR:5.82
Week High:126.45
Week Low:104.80
Month High:126.45
Month Low:96.89
Year High:126.45
Year Low:38.16
Volatility:40.94

RECENT SPLITS

Date Ratio
25 Jun 20192-1
28 Dec 20053-1