EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFTBF: Softbank Corp Ord

17 Oct 2025
LAST:

155.6

CHANGE:
 5.55		OPEN:
155.1		HIGH:
156.3		ASK:
0.0		VOLUME:
2.6K
CHG(%):
3.69		PREV:
150.1		LOW:
152.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25155.1156.3152.8155.62.6K
16 Oct 25155.8163.0150.1150.13.4K
15 Oct 25144.0146.3143.0145.02.7K
14 Oct 25143.2144.4130.8134.32.5K
13 Oct 25150.0150.0142.6149.333.3K
10 Oct 25138.3149.0138.3140.06.5K
09 Oct 25150.0150.0148.5149.02.2K
08 Oct 25137.4141.2129.9138.31.1K
07 Oct 25140.8144.0137.4137.41.5K
06 Oct 25136.0144.5136.0143.01.4K

COMPANY PROFILE

Name:Softbank Corp Ord
About:SoftBank Group Corp. provides telecommunication services in Japan and internationally. It operates through Investment Business of Holding Companies, SoftBank Vision Funds, SoftBank, Arm, and Other segments. The company offers mobile communications and solutions to enterprise customers, and broadband services to retail customers; and sells mobile devices and software tools, as well as related services. It also provides online advertising and e-commerce services; payment and financial services; information and communication technology services products to enterprise customers; and communication device-related products and Internet of Things equipment to retail customers. In addition, the company engages in design of microprocessor intellectual property and related technology; alternative investment management; ownership of professional baseball team; operation of baseball games; management and maintenance of baseball stadium and other sports facilities; and distribution of video, voice, and data content via media businesses. Further, it engages in the certification services, security solutions, and Linux/OSS businesses; operation of comprehensive IT information site ITmedia; internet advertising agency business; sale of indirect materials such as consumable supplies; facility management; StoreMatch, an online advertising distribution service; planning and operation of fashion e-commerce website; operational support of brands' own e-commerce website; operation of fashion coordination app; banking; mail order sale of stationery and services; and provision of autonomous forklifts. The company was formerly known as SoftBank Corp. and changed its name to SoftBank Group Corp. in July 2015. SoftBank Group Corp. was incorporated in 1981 and is headquartered in Tokyo, Japan.
Address:1-7-1, Kaigan, Tokyo, Japan, 105-7537
Website:https://group.softbank
CUSIP:83404D109
CIK:0001065521
ISIN:JP3436100006
FIGI:BBG000H84ZD7
LEI:5493003BZYYYCDIO0R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
Forward P/E:227.27 
DivYield:0.00 
Div/Share:44.00 
Price to Book:2.45 
Price to Sales:0.03 
EBITDA:1,596.216B 
Shares:1.425B 
Market Cap:221.702B 

TECHNICAL INDICATORS

MA5:146.856.0%
MA10:144.207.9%
MA20:135.7014.7%
MA50:117.8932.0%
MA100:91.6069.9%
MA200:73.66111.3%
STO9:74.36
STO14:80.87 
RSI14:64.48 
MTM14:25.64
ROC14:0.20 
ATR:11.50 
Week High:162.994.7%
Week Low:130.7519.0%
Month High:162.994.7%
Month Low:119.40111.3%
Year High:162.994.7%
Year Low:38.16307.8%

RECENT SPLITS

Date Ratio
25 Jun 20192-1
28 Dec 20053-1