SFTBYSoftbank Corp ADR07/06/2020
LAST:

 27.53		CHANGE:
 1.19		OPEN:
27.38		HIGH:
27.55		ASK:
0.00		VOLUME:
617,500
CHANGE(%):
4.52		PREV:
26.34		LOW:
27.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2027.3827.5527.2127.53617,5000
07/03/2026.3426.3426.3426.3400
07/02/2026.3126.4726.1226.34582,6000
07/01/2025.5026.0025.5025.93238,5000
06/30/2025.1525.4325.0625.18371,3000
06/29/2024.7825.3424.7825.24207,7000
06/26/2025.8125.9425.2725.34552,0000
06/25/2025.2825.6325.1925.46494,3000
06/24/2025.3625.3724.6324.73364,8000
06/23/2025.7526.0725.7125.92632,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 48.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83