SFTBYSoftbank Corp ADR06/27/2025
LAST:

 35.26
CHANGE:
 0.88
OPEN:
34.54
HIGH:
35.54
ASK:
0.00
VOLUME:
934,800
CHANGE(%):
2.56
PREV:
34.38
LOW:
34.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2535.6036.2035.6035.72322,5000
07/10/2536.2937.1036.2436.67180,9000
07/09/2535.9836.3335.6136.09451,7000
07/08/2536.0936.2935.6835.98335,8000
07/07/2536.7436.8735.3035.39901,5000
07/03/2536.7437.2536.5537.00406,5000
07/02/2537.1537.3936.4936.93929,5000
07/01/2536.8137.7636.6536.701,144,6000
06/30/2536.8736.8736.0136.43659,4000
06/27/2534.5435.5434.5135.26934,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46