EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFTBY: Softbank Grp Unsp/Adr

01 May 2026
LAST:

17.74

CHANGE:
 0.74		OPEN:
16.84		HIGH:
17.78		ASK:
0.00		VOLUME:
2.11M
CHG(%):
4.32		PREV:
17.00		LOW:
16.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2616.8417.7816.8417.742.11M
30 Apr 2616.5017.0016.3317.001.56M
29 Apr 2615.9516.1615.6316.001.45M
28 Apr 2615.7916.1815.5715.755.54M
27 Apr 2618.4218.5317.4517.922.0M
24 Apr 2619.2519.3818.8519.362.7M
23 Apr 2618.3818.6317.7618.052.33M
22 Apr 2617.6118.3917.4818.383.06M
21 Apr 2616.0116.3015.7616.204.49M
20 Apr 2615.2415.2515.0015.241.68M

PROFILE

Name:Softbank Grp Unsp/Adr
About:SoftBank Group Corp. provides telecommunication services in Japan and internationally. It operates through Investment Business of Holding Companies, SoftBank Vision Funds, SoftBank, Arm, and Other segments. The company offers mobile communications and solutions to enterprise customers, and broadband services to retail customers; and sells mobile devices and software tools, as well as related services. It also provides online advertising and e-commerce services; payment and financial services; information and communication technology services products to enterprise customers; and communication device-related products and Internet of Things equipment to retail customers. In addition, the company engages in design of microprocessor intellectual property and related technology; alternative investment management; ownership of professional baseball team; operation of baseball games; management and maintenance of baseball stadium and other sports facilities; and distribution of video, voice, and data content via media businesses. Further, it engages in the certification services, security solutions, and Linux/OSS businesses; operation of comprehensive IT information site ITmedia; internet advertising agency business; sale of indirect materials such as consumable supplies; facility management; StoreMatch, an online advertising distribution service; planning and operation of fashion e-commerce website; operational support of brands' own e-commerce website; operation of fashion coordination app; banking; mail order sale of stationery and services; and provision of autonomous forklifts. The company was formerly known as SoftBank Corp. and changed its name to SoftBank Group Corp. in July 2015. SoftBank Group Corp. was incorporated in 1981 and is headquartered in Tokyo, Japan.
Address:1-7-1, Kaigan, Tokyo, Japan, 105-7537
Website:https://group.softbank
CIK:0001065521
ISIN:US83404D1090
FIGI:BBG000RKGNY0
LEI:5493003BZYYYCDIO0R13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.49 
Forward P/E:232.56 
Price to Sales:0.03 
Price to Book:2.49 
DivYield:0.67 
Div/Share:44.00 
Revenue:7,362.346B 
EBITDA:1,596.216B 
Shares:2.849B 
Market Cap:50.53B 

TECHNICAL INDICATORS

MA5:16.885.1%
MA10:17.163.3%
MA20:15.0018.2%
MA50:13.2234.2%
MA100:22.4926.8%
MA200:41.12131.9%
STO9:54.68
STO14:69.98
RSI14:69.75 
WPR14:-29.76
MTM14:3.84
ROC14:0.28 
ATR:1.12 
Week High:19.389.3%
Week Low:15.5713.9%
Month High:19.389.3%
Month Low:10.74131.9%
Year High:90.00407.5%
Year Low:10.5568.1%
Volatility:45.49 

RECENT SPLITS

Date Ratio
11 Jul 20192-1