EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SKHRF:

15 Sep 2025
LAST:

0.7000

CHANGE:
 0.06		OPEN:
0.7083		HIGH:
0.7083		ASK:
0.0000		VOLUME:
6K
CHG(%):
8.29		PREV:
0.7633		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.70830.70830.70000.70006K
11 Sep 250.76330.76330.73890.76339K
09 Sep 250.65820.65820.64260.658238K
08 Sep 250.62000.63000.62000.63005K
04 Sep 250.62000.62000.62000.62001.5K
03 Sep 250.66000.66000.66000.66005K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.67
MA10:0.60
MA20:0.55
MA50:0.56
STO9:86.34
STO14:86.34
RSI14:57.03
WPR14:-13.66
MTM14:0.19
ROC14:0.37
ATR:0.09
Week High:0.76
Week Low:0.62
Month High:0.76
Month Low:0.57
Volatility:153.23

RECENT SPLITS

Date Ratio
04 Sep 20201-8