EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SKHRF: Stakeholder Gold Corp

10 Aug 2026
LAST:

1.250

CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.260		ASK:
0.000		VOLUME:
8.3K
CHG(%):
1.13		PREV:
1.236		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 261.2201.2601.1701.2508.3K
07 Aug 261.2361.2361.2361.236100
06 Aug 261.2501.2501.2201.2505.1K
05 Aug 261.2201.2501.1701.17022.0K
31 Jul 261.2751.2751.2651.2652.0K
30 Jul 261.2701.2701.2701.270800
23 Jul 261.2201.2201.2201.220100
22 Jul 261.2201.2201.0701.0701.5K

PROFILE

Name:Stakeholder Gold Corp
About:Stakeholder Gold Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral resource properties in North America. It explores for precious and base metal deposits. The company holds a 100% interest in the Ballarat gold project that consists of 943 claims covering an area of 18,741 hectares located in the White Gold District of the Yukon Territory, Canada. It also owns and operates a quartzite quarry in Minas Gerais, Brazil. The company was incorporated in 2011 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:607 - 130 Queens Quay E., Toronto, ON, Canada, M5A 3Y5
Website:https://www.stakeholdergold.com
CIK:0001523671
FIGI:BBG0021W9735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.231.3%
MA10:1.222.1%
MA20:1.231.5%
MA50:1.0518.7%
MA100:0.8941.2%
STO9:87.80 
STO14:81.82 
RSI14:47.01
WPR14:-10.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.260.8%
Week Low:1.176.8%
Month High:1.293.2%
Month Low:1.07

RECENT SPLITS

Date Ratio
04 Sep 20201-8