EODData

OTCBB, SONVY: Sonova Holding Ag

17 Oct 2025
LAST:

54.99

CHANGE:
 0.31
OPEN:
54.88
HIGH:
55.10
ASK:
0.00
VOLUME:
54K
CHG(%):
0.57
PREV:
54.68
LOW:
54.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2554.8855.1054.6154.9954K
16 Oct 2554.4754.9554.3754.6836.6K
15 Oct 2554.3354.5854.1354.4523.9K
14 Oct 2553.6654.2953.5354.0230.9K
13 Oct 2553.8854.3653.6554.2732.5K
10 Oct 2554.7954.8254.0554.0512.7K
09 Oct 2555.3055.4354.9454.9423.2K
08 Oct 2555.5855.7455.3355.6415.5K
07 Oct 2555.6355.6355.3955.4720.6K
06 Oct 2555.3955.7755.3555.6120.2K

COMPANY PROFILE

Name:Sonova Holding Ag
About:Sonova Holding AG manufactures and sells hearing care solutions for children and adults in Switzerland, the United States, rest of the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Hearing Instruments and Cochlear Implants segments. The Hearing Instruments segment engages in the design, development, manufacture, distribution, and service of hearing instruments and related products, as well as wireless headsets, speech-enhanced hearables, and audiophile headphones under the Phonak, Unitron, Hansaton, and Sennheiser brand names; and audiological care services under the AudioNova, Audition Santé, Boots Hearingcare, Connect Hearing, Geers, Hansaton, Lapperre, Schoonenberg, and Triton Hearing brands. The Cochlear Implants segment is involved in the design, development, manufacture, distribution, and service of hearing implants and related products under the Advanced Bionics brand. The company sells its products directly to end consumers through its own store network; wholesales to independent audiologists, third party retail chains, and multinational and government customers; and provides hearing care services through a network of stores and clinics. The company was formerly known as Phonak Holding AG and changed its name to Sonova Holding AG in August 2007. Sonova Holding AG was founded in 1947 and is headquartered in Stäfa, Switzerland.
Sector:Healthcare
Address:Laubisrütistrasse 28, Stäfa, Switzerland, 8712
Website:https://www.sonova.com
CIK:0001450681
ISIN:US83569C1027
FIGI:BBG000PTRSD3
LEI:5299004A0QNX7FBNHS61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.25 
Forward P/E:19.19 
DivYield:0.08 
Div/Share:4.40 
Price to Book:4.90 
Price to Sales:4.25 
EBITDA:882.2M 
Shares:298.04M 
Market Cap:16.389B 

TECHNICAL INDICATORS

MA5:54.480.9%
MA10:54.810.3%
MA20:55.390.7%
MA50:56.993.6%
MA100:58.105.7%
MA200:60.6810.4%
STO9:56.34
STO14:55.37
RSI14:47.51
WPR14:-40.19
MTM14:0.54
ROC14:0.01 
ATR:0.62 
Week High:55.100.2%
Week Low:53.532.7%
Month High:60.429.9%
Month Low:53.5310.4%
Year High:77.5641.0%
Year Low:52.834.1%
Volatility:14.33 

RECENT SPLITS

Date Ratio
17 Jun 2020151-150