SONVYSonova Holding Ag06/27/2025
LAST:

 59.77
CHANGE:
 0.21
OPEN:
59.17
HIGH:
60.04
ASK:
0.00
VOLUME:
15,100
CHANGE(%):
0.35
PREV:
59.98
LOW:
59.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.4259.7259.3259.7111,7000
06/27/2559.1760.0459.1059.7715,1000
06/26/2559.7659.9858.8259.989,2000
06/25/2560.2460.2459.7559.757,9000
06/24/2559.6360.4459.5860.4427,2000
06/23/2558.6459.8557.9559.4317,4000
06/20/2559.4759.6059.1659.168,1000
06/19/2560.3560.3560.3560.3500
06/18/2559.8960.5959.3160.3516,2000
06/17/2560.3260.3559.6059.869,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87