TDSGFTelo Genomics Corp.02/06/2020
LAST:

 0.0642
CHANGE:
 0.03
OPEN:
0.0642
HIGH:
0.0642
ASK:
0.0000
VOLUME:
100
CHANGE(%):
34.49
PREV:
0.0980
LOW:
0.0642
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/200.06420.06420.06420.06421000
02/05/200.09800.09800.09800.098000
02/04/200.09800.09800.09800.098000
02/03/200.09800.09800.09800.098000
01/31/200.09800.09800.09800.098000
01/30/200.09800.09800.09800.09801000
01/29/200.16490.16490.16490.16494000
01/28/200.15840.15840.15840.158400
01/27/200.15840.15840.15840.158400
01/24/200.15840.15840.15840.158400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83