TDSGFTelo Genomics Corp06/25/2025
LAST:

 0.0685
CHANGE:
 0.01
OPEN:
0.0685
HIGH:
0.0685
ASK:
0.0000
VOLUME:
700
CHANGE(%):
27.32
PREV:
0.0538
LOW:
0.0685
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.09000.09000.06600.06604430
07/11/250.06500.06500.06500.06502,2000
07/09/250.06610.06610.06610.06615000
07/02/250.07950.07950.07950.07951000
06/25/250.06850.06850.06850.06857000
06/24/250.05380.05380.05380.053800
06/23/250.05380.05380.05380.053800
06/20/250.05380.05380.05380.05381000
06/13/250.05110.05110.05110.05116000
06/12/250.05100.06530.05100.051012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46