TGLVYTop Glove Corp Berhad ADR06/21/2019
LAST:

 4.870
CHANGE:
 0.02
OPEN:
4.905
HIGH:
4.940
ASK:
0.000
VOLUME:
4,100
CHANGE(%):
0.41
PREV:
4.890
LOW:
4.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/194.9054.9404.8704.8704,1000
06/20/194.8904.8904.8904.8904000
06/19/194.7404.7404.7404.7406000
06/18/194.7104.7104.7104.7104000
06/17/194.9304.9304.9304.9304000
06/14/194.9004.9004.9004.90000
06/13/194.9004.9004.9004.90000
06/12/194.9004.9004.9004.9001,2000
06/11/194.8754.8754.8754.87500
06/10/194.8754.8754.8754.8754000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83