OTCBB, TGLVY End of Day and Historical Stock Data [Top Glove Corp]

OTCBB, TGLVY:

19 Sep 2025

LAST: 0.4686	CHANGE: 0.03	OPEN: 0.6386	HIGH: 0.6386	ASK: 0.0000	VOLUME: 600
LAST: 0.4686	CHG(%): 6.28	PREV: 0.5000	LOW: 0.4686	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Sep 25	0.6386	0.6386	0.4686	0.4686	600
16 Sep 25	0.5000	0.5000	0.5000	0.5000	6.4K
15 Sep 25	0.4783	0.4783	0.4783	0.4783	200
11 Sep 25	0.4900	0.4900	0.4900	0.4900	500
08 Sep 25	0.5000	0.5445	0.4900	0.4900	700
05 Sep 25	0.5710	0.5710	0.5710	0.5710	200
03 Sep 25	0.5500	0.5500	0.5260	0.5260	6.7K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.49
MA10:	0.53
MA20:	0.58
MA50:	0.67
MA100:	0.78
RSI14:	27.68
WPR14:	-100.00
MTM14:	-0.15
ROC14:	-0.25
ATR:	0.04
Week High:	0.64
Week Low:	0.47
Month High:	0.64
Month Low:	0.47
Volatility:	11.12

RECENT SPLITS

Date	Ratio
16 Sep 2020	3-1
02 Nov 2018	2-1
04 Feb 2016	2-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, TGLVY:

0.4686

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, TGLVY:

0.4686

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW