EODData

OTCBB, UNLRY: Pt Unilever Indonesia Tbk

05 Nov 2025
LAST:

3.060

CHANGE:
 0.26
OPEN:
3.060
HIGH:
3.060
ASK:
0.000
VOLUME:
100
CHG(%):
9.29
PREV:
2.800
LOW:
3.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.0603.0603.0603.060100
29 Oct 253.0003.0002.8002.8001.3K
28 Oct 253.0303.0303.0303.030100
27 Oct 252.9903.0502.9503.050600
24 Oct 252.7472.9002.6702.9009.0K
23 Oct 252.5502.5502.4502.550300

COMPANY PROFILE

Name:Pt Unilever Indonesia Tbk
About:PT Unilever Indonesia Tbk manufactures, markets, and distributes consumer goods in Indonesia. The company operates in two segments: Home and Personal Care; and Foods and Refreshment. It offers soaps, detergents, dairy based foods, ice creams, savories, soy sauce, cosmetic products, tea-based beverages, and fruit juices. The company provides its products under the Axe, Bango, Buavita, Cif, Citra, Clear, Clear Men, Close Up, Cornetto, Dove, Feast, Feast, Glow & Lovely, Hellmann's, Jawara, Knorr, Lifebuoy, Lipton, Love Beauty & Planet, Lux, Magnum, Molto, Paddle Pop, Pepsodent, Pond's, Pond's Men, Populaire, Rexona, Rinso, Royco, SariWangi, Seru, Simple, St. Ives, Suave, Sunlight, Sunsilk, Superpell, TRESemmé, The Vegetarian Butcher, Unilever Professional, Vaseline Men, Viennetta, Vixal, Wall's, Wipol, Zwitsalm, and other brands. It also leases office space. PT Unilever Indonesia Tbk was founded in 1933 and is headquartered in Tangerang, Indonesia. PT Unilever Indonesia Tbk (IDX:UNVR) operates as a subsidiary of Unilever Indonesia Holding B.V.
Address:Grha Unilever, Tangerang, Indonesia, 15345
Website:https://www.unilever.co.id
ISIN:US69367Q1040
FIGI:BBG000C3FFL6
LEI:549300MUHUFNRRI19O72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:16.00 
Price to Sales:0.00 
Price to Book:25.39 
DivYield:0.05 
Div/Share:47.00 
Revenue:34,299.286B 
EBITDA:4,836.61B 
Shares:1.908B 
Market Cap:5.837B 

TECHNICAL INDICATORS

MA5:2.973.1%
MA10:2.6017.5%
MA20:2.2635.2%
MA50:1.9953.6%
MA100:1.9556.7%
STO9:100.00 
STO14:100.00 
RSI14:69.20 
MTM14:1.14
ROC14:0.59 
ATR:0.18 
Week High:3.060.0%
Week Low:2.809.3%
Month High:3.060.0%
Month Low:2.06
Volatility:34.80 

RECENT SPLITS

Date Ratio
03 Jan 20205-1