VHUBVapor Hub International Inc07/13/2022
LAST:

 0.5000		CHANGE:
 0.24		OPEN:
0.4550		HIGH:
0.6000		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
88.68		PREV:
0.2650		LOW:
0.4550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/220.45500.60000.45500.50007,5000
06/30/220.26500.26500.26500.26502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09