VLOWYVallourec Sa06/27/2025
LAST:

 3.495
CHANGE:
 0.01
OPEN:
3.495
HIGH:
3.495
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.14
PREV:
3.490
LOW:
3.495
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.7303.7953.7303.7954,1000
06/30/253.6103.7403.6103.7305,3000
06/27/253.4953.4953.4953.4951,0000
06/26/253.4703.4903.4703.49026,9000
06/25/253.5503.5503.4653.4653,1000
06/24/253.5403.7503.3403.7509,9000
06/23/253.6503.6503.4303.62557,2000
06/20/253.6103.6703.6003.6703,1000
06/19/253.6053.6053.6053.60500
06/18/253.6603.6603.5703.6054,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87