VLOWYVallourec Sa ADR06/20/2018
LAST:

 1.190		CHANGE:
 0.02		OPEN:
1.060		HIGH:
1.190		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
1.65		PREV:
1.210		LOW:
1.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.0601.1901.0601.1903,2000
06/19/181.1901.2101.1901.2108000
06/15/181.2501.2701.2501.2702000
06/13/181.1801.1801.1801.1806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83