VLOWYVallourec Sa ADR12/18/18 16:20
LAST:

 0.4505		CHANGE:
 0.01		OPEN:
0.4505		HIGH:
0.4505		ASK:
0.0000		VOLUME:
195
CHANGE(%):
2.95		PREV:
0.4642		LOW:
0.4505		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.45050.45050.45050.45051950
12/17/180.37680.46420.37680.46428000
12/14/180.40200.48550.40200.48557000
12/13/180.48860.48860.48860.48861000
12/12/180.50480.51000.41560.51001,3000
12/11/180.47640.47640.47640.47642000
12/10/180.46410.46410.46410.46411000
12/07/180.48000.48000.38800.43963,8000
12/06/180.46000.47570.43000.475755,5000
12/05/180.52080.52080.52080.520800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83