VLOWYVallourec Sa ADR09/20/2018
LAST:

 1.180
CHANGE:
 0.13
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
8,700
CHANGE(%):
12.38
PREV:
1.050
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/181.1801.1801.1801.1808,7000
09/14/181.0401.0501.0401.05010,7000
09/13/181.1201.1201.1201.12000
09/12/181.1201.1201.1201.12000
09/11/181.1201.1201.1201.12000
09/10/181.1201.1201.1201.12000
09/07/181.1201.1201.1201.1206000
09/06/181.1301.1301.1301.1306000
09/05/181.1401.1401.1401.1402000
09/04/181.1601.1601.1601.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83