VRCFFVictory Resources Corp06/19/2019
LAST:

 0.0165
CHANGE:
 0.00
OPEN:
0.0165
HIGH:
0.0165
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
17.09
PREV:
0.0199
LOW:
0.0165
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.01650.01650.01650.01653,0000
06/18/190.01990.01990.01990.01995,5000
06/17/190.03280.03280.03280.03283,0000
06/14/190.02820.02820.02820.02822,8000
06/13/190.02500.02500.02500.025040,0000
06/12/190.03640.03640.03640.036400
06/11/190.03640.03640.03640.036400
06/10/190.03640.03640.03640.036400
06/07/190.03640.03710.03640.03647,9000
06/06/190.09460.09600.03390.033940,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83