VRCFFSupreme Critical Metals Inc06/27/2025
LAST:

 0.0445		CHANGE:
 0.00		OPEN:
0.0456		HIGH:
0.0456		ASK:
0.0000		VOLUME:
21,600
CHANGE(%):
4.91		PREV:
0.0468		LOW:
0.0445		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.04000.04000.04000.04001,6000
06/27/250.04560.04560.04450.044521,6000
06/18/250.04680.04680.04680.04682000
06/17/250.06110.06110.06110.061100
06/16/250.06110.06110.06110.06111,6490
06/13/250.06250.06250.06250.062500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63