VRCFFVictory Resources Corp06/19/2019
LAST:

 0.0165		CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
17.09		PREV:
0.0199		LOW:
0.0165		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.01650.01650.01650.01653,0000
06/18/190.01990.01990.01990.01995,5000
06/17/190.03280.03280.03280.03283,0000
06/14/190.02820.02820.02820.02822,8000
06/13/190.02500.02500.02500.025040,0000
06/12/190.03640.03640.03640.036400
06/11/190.03640.03640.03640.036400
06/10/190.03640.03640.03640.036400
06/07/190.03640.03710.03640.03647,9000
06/06/190.09460.09600.03390.033940,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83