OTCBB, VVIVF End of Day and Historical Stock Data [Replenish Nutrients Hldg Corp]

OTCBB, VVIVF:

12 Sep 2025

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0720	ASK: 0.0000	VOLUME: 95.4K
LAST: 0.0615	CHG(%): 1.60	PREV: 0.0625	LOW: 0.0615	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0700	0.0720	0.0615	0.0615	95.4K
11 Sep 25	0.0625	0.0625	0.0625	0.0625	2K
10 Sep 25	0.0569	0.0569	0.0569	0.0569	100
09 Sep 25	0.0569	0.0569	0.0569	0.0569	2K
08 Sep 25	0.0615	0.0615	0.0615	0.0615	300
05 Sep 25	0.0599	0.0599	0.0599	0.0599	15K
29 Aug 25	0.0625	0.0625	0.0614	0.0617	19.8K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
STO9:	33.54
STO14:	33.54
RSI14:	50.43
WPR14:	-55.08
MTM14:	0.00
ROC14:	0.07
ATR:	0.00
Week High:	0.07
Week Low:	0.06
Month High:	0.07
Month Low:	0.06
Volatility:	8.96

RECENT SPLITS

Date	Ratio
08 Jun 2020	1-3
30 Jun 2014	1-8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, VVIVF:

0.0615

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, VVIVF:

0.0615

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW