WBWBWu BA Superior Products Hld Grp Inc02/28/2020
LAST:

 0.5640
CHANGE:
 0.00
OPEN:
0.5640
HIGH:
0.5640
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.5640
LOW:
0.5640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.56400.56400.56400.56401000
02/27/200.56400.56400.56400.56401000
02/25/200.60000.80000.60000.80002000
02/21/200.61000.61000.61000.61001000
02/20/200.52000.52000.52000.52001000
02/19/200.51000.51000.51000.51001000
02/18/200.51000.51000.51000.510000
02/17/200.51000.51000.51000.510000
02/14/200.51000.51000.51000.51001000
02/13/201.26001.26001.26001.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83