WBWBWu BA Superior Products Hld Grp Inc05/21/2019
LAST:

 0.0120
CHANGE:
 0.02
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
100
CHANGE(%):
60.00
PREV:
0.0300
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.01200.01200.01200.01201000
05/17/190.03000.03000.03000.03001000
05/16/190.05000.05000.05000.050010,0000
05/14/190.08000.08000.00420.051033,1000
05/13/190.08000.08000.07900.07904000
05/10/190.08000.08000.07900.07908,8000
05/09/190.03000.07900.03000.07906000
05/07/190.03000.03000.03000.03004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83