ACACCOR10/20/2017
LAST:

 41.59
CHANGE:
 1.42
OPEN:
41.96
HIGH:
42.42
ASK:
38.65
VOLUME:
2,187,051
CHANGE(%):
3.29
PREV:
43.00
LOW:
41.12
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1741.9642.4241.1241.592,187,0510
10/19/1743.0143.0342.7243.00818,9680
10/18/1743.4643.5643.1543.20690,0730
10/17/1743.5643.6743.2143.29582,8090
10/16/1743.1643.1643.1643.1600
10/13/1743.3443.3543.1043.16383,1010
10/12/1743.5843.5843.1343.28794,9910
10/11/1743.4043.6243.2743.40504,7590
10/10/1743.4043.6543.2443.421,061,9820
10/09/1743.0643.3742.8943.24913,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 43.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64