ACACCOR04/28/2017
LAST:

 41.85
CHANGE:
 0.22
OPEN:
41.66
HIGH:
42.11
ASK:
38.65
VOLUME:
1,293,683
CHANGE(%):
0.52
PREV:
41.63
LOW:
41.41
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1741.6642.1141.4141.851,293,6830
04/27/1741.2741.6341.1641.63800,8600
04/26/1741.5241.5541.3241.41898,5740
04/25/1741.7041.8741.3941.531,105,8640
04/24/1741.9042.1241.3441.772,802,2350
04/21/1738.8040.2938.8040.142,019,9230
04/20/1738.9239.8138.9039.551,431,2810
04/19/1738.7239.2338.7239.231,092,5570
04/18/1739.4039.4938.5638.731,095,9150
04/17/1739.3439.3439.3439.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.12 - 42.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34