ACACCOR03/24/2017
LAST:

 37.76
CHANGE:
 0.09
OPEN:
37.94
HIGH:
37.95
ASK:
38.65
VOLUME:
710,003
CHANGE(%):
0.24
PREV:
37.85
LOW:
37.53
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.9437.9537.5337.76710,0030
03/23/1737.4237.8537.3837.85657,8310
03/22/1737.7437.7637.2637.44769,5740
03/21/1737.9038.1237.8037.97646,4950
03/20/1737.8637.9237.5637.83548,7860
03/17/1737.3237.9837.3237.89992,8450
03/16/1737.9038.0237.4237.521,063,1320
03/15/1737.6937.8737.5637.61695,2050
03/14/1737.8837.9237.6337.82346,9750
03/13/1738.1838.1837.7137.80655,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:32.12 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13