ACACCOR01/20/2017
LAST:

 38.11
CHANGE:
 0.08
OPEN:
38.16
HIGH:
38.28
ASK:
38.65
VOLUME:
984,781
CHANGE(%):
0.20
PREV:
38.18
LOW:
37.79
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.1638.2837.7938.11984,7810
01/19/1738.4438.4437.8938.18739,6210
01/18/1738.7538.7537.9438.36724,6340
01/17/1738.0138.7137.6938.451,138,8800
01/16/1738.3338.3337.9038.01607,7000
01/13/1738.2538.7838.2238.591,075,4070
01/12/1738.0838.2737.5738.171,078,9190
01/11/1738.3638.7638.0138.381,304,6650
01/10/1738.3339.0338.2438.321,524,3320
01/09/1738.0038.0837.6038.08954,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:29.98 - 45.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71