ACACCOR08/21/2017
LAST:

 39.04
CHANGE:
 0.06
OPEN:
39.00
HIGH:
39.10
ASK:
38.65
VOLUME:
869,482
CHANGE(%):
0.15
PREV:
39.10
LOW:
38.82
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1739.0039.1038.8239.04869,4820
08/18/1739.0139.1038.5139.101,104,0020
08/17/1739.3339.7039.2539.38678,4840
08/16/1739.3839.8339.3239.43679,3800
08/15/1739.3839.5139.2039.30574,0750
08/14/1739.1439.4539.1039.32581,2050
08/11/1739.2839.4138.8139.06997,0200
08/10/1739.9339.9539.4139.50712,1800
08/09/1740.0540.0939.5139.90935,3030
08/08/1740.3540.4940.1740.29819,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:32.12 - 43.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03