ACACCOR06/23/2017
LAST:

 41.36
CHANGE:
 0.20
OPEN:
41.40
HIGH:
41.54
ASK:
38.65
VOLUME:
760,301
CHANGE(%):
0.48
PREV:
41.56
LOW:
41.12
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.4041.5441.1241.36760,3010
06/22/1741.4441.6841.2841.56736,6980
06/21/1741.3341.6340.9041.50794,2000
06/20/1742.0042.2241.4241.451,065,8490
06/19/1741.8942.1841.6941.86845,1640
06/16/1741.7042.0841.4741.551,281,7070
06/15/1742.0342.0441.2141.54964,3980
06/14/1742.0142.4241.9942.00794,9290
06/13/1741.2442.0341.2441.87770,4930
06/12/1741.5041.6641.0541.15638,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:32.12 - 43.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79