ACACCOR02/17/2017
LAST:

 38.50
CHANGE:
 0.03
OPEN:
38.58
HIGH:
38.64
ASK:
38.65
VOLUME:
667,774
CHANGE(%):
0.08
PREV:
38.53
LOW:
38.08
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1738.5838.6438.0838.50667,7740
02/16/1738.9038.9538.4738.53615,1660
02/15/1738.9039.0038.5738.84591,7500
02/14/1738.8939.0538.7338.85615,1940
02/13/1738.8239.1338.7338.94646,3670
02/10/1738.5138.8238.3438.79481,9940
02/09/1738.6538.7938.1038.51689,9800
02/08/1738.5339.2238.2238.591,029,2830
02/07/1738.5938.8538.4338.43946,6400
02/06/1739.1139.4638.3238.621,381,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:32.12 - 45.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33