ACACCOR11/01/2017
LAST:

 42.74
CHANGE:
 0.10
OPEN:
42.74
HIGH:
42.97
ASK:
38.65
VOLUME:
602,021
CHANGE(%):
0.22
PREV:
42.84
LOW:
42.64
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1742.7442.9742.6442.74602,0210
10/31/1742.6443.0042.6442.84671,1040
10/30/1742.5443.0042.5442.71630,3180
10/27/1742.6643.0642.5342.69770,0100
10/26/1741.9042.6641.5142.631,341,6090
10/25/1741.3542.1141.2942.081,134,6390
10/24/1741.3041.6141.2341.451,018,5710
10/23/1741.5641.8341.2741.61474,7930
10/20/1741.9642.4241.1241.592,187,0510
10/19/1743.0143.0342.7243.00818,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:32.23 - 43.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83