ADPADP02/23/2017
LAST:

 106.8
CHANGE:
 1.80
OPEN:
106.6
HIGH:
107.3
ASK:
102.5
VOLUME:
110,644
CHANGE(%):
1.66
PREV:
108.6
LOW:
104.2
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17106.6107.3104.2106.8110,6440
02/22/17108.7108.7107.2108.679,4650
02/21/17108.0108.7107.0108.782,2180
02/20/17107.5107.9107.0107.852,4070
02/17/17106.8108.0106.3107.564,4300
02/16/17106.9107.9106.7106.955,9710
02/15/17105.3107.8105.3107.1135,8870
02/14/17103.9105.3103.7104.951,2970
02/13/17103.3104.6103.3104.161,3930
02/10/17104.0104.2103.2103.317,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 112.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36