ADPADP03/24/2017
LAST:

 114.5
CHANGE:
 0.00
OPEN:
114.4
HIGH:
114.6
ASK:
102.5
VOLUME:
52,949
CHANGE(%):
0.00
PREV:
114.5
LOW:
113.0
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17114.4114.6113.0114.552,9490
03/23/17113.1114.5112.6114.552,3730
03/22/17112.4113.0111.2113.056,4380
03/21/17112.3113.4112.0112.551,1130
03/20/17112.6113.2112.2112.565,1160
03/17/17110.3113.1110.3112.9137,6120
03/16/17109.6110.6109.2110.059,8940
03/15/17109.4109.4108.3108.947,0420
03/14/17109.7109.8108.2109.459,6410
03/13/17110.5110.5109.5110.051,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 114.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13