ADPADP06/23/2017
LAST:

 144.8
CHANGE:
 0.00
OPEN:
144.7
HIGH:
145.5
ASK:
102.5
VOLUME:
56,528
CHANGE(%):
0.00
PREV:
144.8
LOW:
143.9
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17144.7145.5143.9144.856,5280
06/22/17145.0148.9142.7144.8253,2930
06/21/17140.6150.1140.1144.8254,5640
06/20/17140.8142.7140.6140.685,2440
06/19/17138.9141.1138.9140.086,9670
06/16/17138.9141.4138.5139.5137,2810
06/15/17138.0139.1135.9138.882,3060
06/14/17136.6139.0136.6138.294,9670
06/13/17136.0136.9135.0136.548,1190
06/12/17137.8137.8134.7135.8115,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 150.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79