ADPADP01/18/2017
LAST:

 102.9
CHANGE:
 0.55
OPEN:
102.6
HIGH:
103.0
ASK:
102.5
VOLUME:
85,324
CHANGE(%):
0.53
PREV:
103.4
LOW:
101.8
BID:
100.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17102.6103.0101.8102.985,3240
01/17/17103.0103.8102.2103.447,7950
01/16/17103.8104.0103.0103.563,3090
01/13/17100.6104.5100.6104.270,4170
01/12/17101.3101.7100.5101.152,9730
01/11/17100.5101.8100.4101.564,9790
01/10/17101.1101.6100.5100.853,4010
01/09/17101.2101.7101.1101.347,6710
01/06/17102.0102.0101.0101.253,4380
01/05/17100.6102.0100.5102.078,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:83.50 - 112.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13