AFAIR FRANCE -KLM05/26/2017
LAST:

 9.904
CHANGE:
 0.12
OPEN:
9.830
HIGH:
9.930
ASK:
6.431
VOLUME:
2,904,517
CHANGE(%):
1.21
PREV:
9.786
LOW:
9.653
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.8309.9309.6539.9042,904,5170
05/25/179.6009.9679.6009.7864,509,9300
05/24/179.4499.5889.4339.5882,638,7430
05/23/179.2529.4959.2419.4282,740,2360
05/22/179.3809.3809.2609.3202,711,1940
05/19/179.0509.4109.0509.3003,562,7670
05/18/179.1119.1178.9519.0663,393,8920
05/17/179.3109.4709.1209.1504,954,1170
05/16/179.5689.6909.2919.3714,912,4760
05/15/179.2109.6509.1809.5406,303,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03