AFAIR FRANCE -KLM03/27/2017
LAST:

 7.162
CHANGE:
 0.35
OPEN:
7.295
HIGH:
7.309
ASK:
6.431
VOLUME:
5,649,015
CHANGE(%):
4.60
PREV:
7.507
LOW:
7.046
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.2957.3097.0467.1625,649,0150
03/24/177.5367.5977.4577.5072,378,3690
03/23/177.4137.5427.4127.5152,337,3940
03/22/177.5007.5107.3117.4313,011,4020
03/21/177.5417.6357.5087.5232,728,6360
03/20/177.6347.7157.5127.5572,830,0300
03/17/177.5007.6507.4807.6436,352,3350
03/16/177.4507.5897.3297.4545,488,3020
03/15/177.2527.3367.1807.2952,976,8750
03/14/177.4007.4307.2607.2802,934,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 8.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68