AFAIR FRANCE -KLM04/26/2017
LAST:

 7.900
CHANGE:
 0.05
OPEN:
7.900
HIGH:
7.980
ASK:
6.430
VOLUME:
3,562,091
CHANGE(%):
0.62
PREV:
7.949
LOW:
7.790
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/177.9007.9807.7907.9003,562,0910
04/25/178.0008.2007.9037.9495,205,2900
04/24/177.7208.0307.7208.0187,054,3330
04/21/177.5207.6407.5207.5602,984,6870
04/20/177.4857.6537.4567.6023,844,7950
04/19/177.2107.5507.2107.5004,866,1610
04/18/177.2207.3207.2007.2003,798,8080
04/17/177.2807.2807.2807.28000
04/14/177.2807.2807.2807.28000
04/13/177.3507.3847.0647.2809,199,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.20
DJI21,035390.19
SP5002,39350.19
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50