AFAIR FRANCE -KLM01/20/2017
LAST:

 4.963
CHANGE:
 0.02
OPEN:
4.983
HIGH:
5.050
ASK:
6.431
VOLUME:
2,935,252
CHANGE(%):
0.42
PREV:
4.984
LOW:
4.944
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.9835.0504.9444.9632,935,2520
01/19/174.9914.9944.9364.9841,923,8360
01/18/175.0365.0364.9324.9762,353,8500
01/17/174.9465.0684.9304.9963,845,3270
01/16/174.9804.9804.9014.9552,890,6240
01/13/175.0165.0354.9814.9872,894,1600
01/12/175.0315.0754.9634.9913,804,4930
01/11/175.0265.0804.9365.0514,216,4230
01/10/175.1005.1004.9485.0219,570,8360
01/09/175.3505.3655.1635.1923,099,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71