AFAIR FRANCE -KLM02/21/2017
LAST:

 6.630
CHANGE:
 0.15
OPEN:
6.730
HIGH:
6.840
ASK:
6.430
VOLUME:
7,336,312
CHANGE(%):
2.35
PREV:
6.478
LOW:
6.580
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/176.7306.8406.5806.6307,336,3120
02/20/176.4906.6606.4326.4786,355,9780
02/17/176.2306.4606.1306.46010,717,7910
02/16/175.8006.2015.8006.18218,451,9670
02/15/175.4105.4905.4005.4904,956,5430
02/14/175.3005.4255.2825.4215,341,7060
02/13/175.0615.3005.0615.2784,811,6760
02/10/175.0835.0985.0125.0722,463,4520
02/09/175.0775.1105.0125.0853,612,2850
02/08/174.9305.0804.9185.0486,474,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99