AFAIR FRANCE -KLM09/25/2017
LAST:

 13.05
CHANGE:
 0.20
OPEN:
13.30
HIGH:
13.40
ASK:
6.43
VOLUME:
3,655,361
CHANGE(%):
1.51
PREV:
13.25
LOW:
12.92
BID:
6.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.3013.4012.9213.053,655,3610
09/22/1713.1313.4013.0813.253,328,0240
09/21/1713.1013.3613.0713.203,981,9800
09/20/1713.3013.5213.2013.293,614,8700
09/19/1713.4213.5613.3913.442,481,7040
09/18/1713.4313.7413.4313.502,203,6810
09/15/1713.3813.7613.3713.514,868,5470
09/14/1713.4513.6513.3913.563,814,4510
09/13/1713.7013.8913.6413.642,488,6770
09/12/1713.6013.9713.6013.805,630,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 13.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36