AFAIR FRANCE -KLM07/21/2017
LAST:

 11.61
CHANGE:
 0.76
OPEN:
12.27
HIGH:
12.66
ASK:
6.43
VOLUME:
9,071,093
CHANGE(%):
6.11
PREV:
12.37
LOW:
11.45
BID:
6.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.2712.6611.4511.619,071,0930
07/20/1713.3913.4412.2812.379,216,4520
07/19/1713.3213.6113.2913.492,692,1070
07/18/1713.6313.6413.0713.304,661,9930
07/17/1713.3913.7213.2713.613,905,4620
07/14/1713.2013.4713.1613.362,784,9340
07/13/1712.8713.2412.7513.123,451,2300
07/12/1712.7512.9412.6112.853,165,4670
07/11/1712.7012.8812.6012.722,623,8060
07/10/1712.9513.0912.5412.674,344,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 13.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46