AFAIR FRANCE -KLM11/01/2017
LAST:

 13.94
CHANGE:
 0.46
OPEN:
13.48
HIGH:
13.98
ASK:
6.43
VOLUME:
2,590,626
CHANGE(%):
3.41
PREV:
13.48
LOW:
13.31
BID:
6.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.4813.9813.3113.942,590,6260
10/31/1713.4413.5213.3513.481,392,5170
10/30/1713.3213.5213.2213.432,845,7140
10/27/1713.8013.8313.2813.323,733,2870
10/26/1713.6013.8113.5113.813,181,0300
10/25/1713.1613.6913.0813.655,262,3690
10/24/1713.2013.3013.1013.122,409,8940
10/23/1713.0213.2513.0213.213,253,8700
10/20/1712.9313.1412.9012.992,378,2240
10/19/1713.2013.2612.7012.884,858,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.78 - 13.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23