ALADOADOMOS04/27/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0500
VOLUME:
266,305
CHANGE(%):
16.67
PREV:
0.0600
LOW:
0.0600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.07000.07000.06000.0700266,3050
04/26/170.07000.07000.06000.0600239,9790
04/25/170.07000.07000.06000.0600959,9460
04/24/170.07000.07000.06000.0700799,7950
04/21/170.06000.07000.06000.0600502,0730
04/20/170.06000.07000.06000.0600210,9040
04/19/170.07000.07000.06000.0600257,3680
04/18/170.07000.07000.06000.0700337,4790
04/17/170.07000.07000.07000.070000
04/14/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34