ALADOADOMOS08/18/2017
LAST:

 0.9800
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9800
ASK:
0.0500
VOLUME:
19,074
CHANGE(%):
0.00
PREV:
0.9800
LOW:
0.9600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.97000.98000.96000.980019,0740
08/17/170.97000.98000.96000.980030,9810
08/16/170.97000.98000.96000.980039,8990
08/15/170.96000.97000.95000.970013,2020
08/14/170.95000.97000.95000.970072,2200
08/11/170.94000.95000.94000.950051,1790
08/10/170.95000.96000.94000.960044,1940
08/09/170.96000.96000.95000.960022,4820
08/08/170.96000.97000.96000.970017,4740
08/07/170.95000.98000.95000.970061,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08