ALADOADOMOS06/23/2017
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.050
ASK:
0.050
VOLUME:
417,780
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.010
BID:
0.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0301.0501.0101.020417,7800
06/22/171.0001.0501.0001.020879,4450
06/21/170.9901.0000.9801.000126,1370
06/20/170.9901.0000.9700.980258,7890
06/19/171.0001.0000.9800.99049,3300
06/16/171.0201.0200.9901.000140,2250
06/15/170.9901.0100.9901.01095,3080
06/14/171.0301.0300.9901.010192,1150
06/13/171.0301.0301.0101.030289,5180
06/12/171.0201.0401.0001.030778,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02