ALADOADOMOS11/01/2017
LAST:

 0.9400
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.0500
VOLUME:
60,531
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.95000.96000.94000.940060,5310
10/31/170.93000.96000.93000.9600186,0040
10/30/170.94000.94000.93000.940051,0850
10/27/170.93000.96000.93000.9500227,2890
10/26/170.93000.94000.89000.9300317,0500
10/25/170.93000.94000.92000.9400135,0620
10/24/170.93000.95000.93000.940063,2270
10/23/170.95000.95000.93000.950064,9550
10/20/170.93000.96000.93000.9500117,1160
10/19/170.94000.94000.93000.930046,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23