ALADOADOMOS03/24/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0700
ASK:
0.0500
VOLUME:
258,560
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0600
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06000.07000.06000.0700258,5600
03/23/170.07000.07000.06000.0700666,1920
03/22/170.07000.07000.06000.0700811,1000
03/21/170.07000.07000.07000.07001,109,6650
03/20/170.07000.07000.06000.0700384,4550
03/17/170.07000.07000.06000.07003,691,6450
03/16/170.07000.07000.06000.07001,623,1480
03/15/170.07000.07000.06000.0700484,8360
03/14/170.07000.07000.06000.07003,221,9470
03/13/170.07000.07000.06000.07001,058,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13