ALADOADOMOS10/17/2017
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0500
VOLUME:
93,648
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9300
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.95000.95000.93000.940093,6480
10/16/170.95000.96000.94000.950086,1840
10/13/170.95000.95000.94000.950038,7970
10/12/170.95000.96000.93000.9500139,4470
10/11/170.93000.95000.93000.950025,8950
10/10/170.95000.95000.93000.930034,3520
10/09/170.94000.96000.93000.950075,0870
10/06/170.93000.95000.92000.940080,3630
10/05/170.94000.95000.93000.940073,2820
10/04/170.95000.96000.92000.9500259,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17