ALBFRSIDETRADE04/28/2017
LAST:

 50.00
CHANGE:
 0.16
OPEN:
49.84
HIGH:
50.00
ASK:
31.44
VOLUME:
1,700
CHANGE(%):
0.32
PREV:
49.84
LOW:
49.84
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.8450.0049.8450.001,7000
04/27/1749.9749.9749.8049.845150
04/26/1749.9849.9949.9749.971380
04/25/1749.9849.9949.9849.982160
04/24/1750.6650.7850.0050.003,1000
04/21/1750.7550.7650.6650.668390
04/20/1750.0050.7550.0050.753330
04/19/1749.9550.0049.9050.001,4850
04/18/1749.4049.9549.1049.952,5970
04/17/1749.4549.4549.4549.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 50.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34