ALBFRSIDETRADE11/01/2017
LAST:

 67.40
CHANGE:
 0.01
OPEN:
67.50
HIGH:
67.50
ASK:
31.44
VOLUME:
417
CHANGE(%):
0.01
PREV:
67.39
LOW:
67.40
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1767.5067.5067.4067.404170
10/31/1767.5067.5067.3967.393790
10/30/1767.3567.4067.2867.403930
10/27/1766.1267.5966.0567.291,3270
10/26/1765.7966.0065.7966.005230
10/25/1766.1566.4565.7865.781,5790
10/24/1765.0066.0065.0066.001,4390
10/23/1763.7065.0063.7065.007750
10/20/1760.7064.4060.7063.554,2600
10/19/1760.0760.6960.0760.695170
FUNDAMENTALS
Sector:
Industry:
52wk range:40.59 - 67.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23