ALBFRSIDETRADE08/18/2017
LAST:

 59.00
CHANGE:
 0.10
OPEN:
59.10
HIGH:
59.30
ASK:
31.44
VOLUME:
1,135
CHANGE(%):
0.17
PREV:
59.10
LOW:
59.00
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1759.1059.3059.0059.001,1350
08/17/1759.3559.3559.1059.101,4650
08/16/1759.4059.4059.3559.353550
08/15/1759.3659.4559.3459.451,8260
08/14/1759.4859.4859.3559.353550
08/11/1758.7559.4858.7059.485620
08/10/1758.7558.8058.7058.706140
08/09/1758.7658.7858.7558.755260
08/08/1758.7358.7558.7358.756160
08/07/1758.7158.7258.7058.723930
FUNDAMENTALS
Sector:
Industry:
52wk range:35.34 - 66.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08