ALBFRSIDETRADE03/24/2017
LAST:

 48.26
CHANGE:
 0.01
OPEN:
48.24
HIGH:
48.26
ASK:
31.44
VOLUME:
351
CHANGE(%):
0.02
PREV:
48.25
LOW:
48.24
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1748.2448.2648.2448.263510
03/23/1747.9548.2547.9548.253,7510
03/22/1747.8647.9547.8647.954,6200
03/21/1747.8647.8747.8647.861460
03/20/1748.0048.0147.8647.862840
03/17/1748.0448.0447.8748.002960
03/16/1749.7049.7047.9948.048760
03/15/1749.8449.8449.7049.702020
03/14/1749.7549.9049.7549.843,1060
03/13/1749.7549.7549.5049.751,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:30.25 - 49.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13