ALBFRSIDETRADE06/26/2017
LAST:

 60.80
CHANGE:
 0.17
OPEN:
60.97
HIGH:
61.00
ASK:
31.44
VOLUME:
748
CHANGE(%):
0.28
PREV:
60.97
LOW:
60.55
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1760.9761.0060.5560.807480
06/23/1761.0061.0059.2160.975150
06/22/1760.4961.5960.0061.002,5090
06/21/1760.0060.9760.0060.491,1410
06/20/1760.9961.0060.0061.005690
06/19/1759.0061.4459.0061.388,9570
06/16/1758.9959.0057.0159.007580
06/15/1759.4059.4059.0059.006800
06/14/1759.9859.9859.0159.012820
06/13/1760.0060.0059.3259.992370
FUNDAMENTALS
Sector:
Industry:
52wk range:30.92 - 66.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79