ALDLSD.L.S.I.10/16/2017
LAST:

 24.51
CHANGE:
 0.19
OPEN:
24.60
HIGH:
24.70
ASK:
14.25
VOLUME:
1,591
CHANGE(%):
0.77
PREV:
24.70
LOW:
24.40
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1724.6024.7024.4024.511,5910
10/13/1724.6524.7024.5224.709390
10/12/1724.5824.5824.2124.551,3380
10/11/1724.0724.8024.0524.571,6800
10/10/1725.0025.0023.8023.802,6290
10/09/1725.1725.2525.1025.103600
10/06/1725.2125.3725.1425.141620
10/05/1724.9825.2124.8025.214,2060
10/04/1724.8925.2124.8025.211,2970
10/03/1724.8124.8924.8024.895880
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 27.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02