ALDLSD.L.S.I.11/01/2017
LAST:

 25.65
CHANGE:
 0.70
OPEN:
25.02
HIGH:
25.89
ASK:
14.25
VOLUME:
1,653
CHANGE(%):
2.81
PREV:
24.95
LOW:
25.02
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1725.0225.8925.0225.651,6530
10/31/1724.2924.9524.2824.953,6040
10/30/1723.9924.1523.8023.951,7030
10/27/1724.3324.3324.1024.1031,1760
10/26/1724.2024.3324.1024.333440
10/25/1724.2624.3924.2124.211880
10/24/1724.2024.6524.2024.208320
10/23/1724.4024.4023.8223.821,6850
10/20/1724.4924.7224.4124.446160
10/19/1724.6024.6024.3024.493740
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 27.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23