ALDLSD.L.S.I.06/26/2017
LAST:

 26.80
CHANGE:
 1.81
OPEN:
27.46
HIGH:
27.46
ASK:
14.25
VOLUME:
12,373
CHANGE(%):
7.24
PREV:
24.99
LOW:
26.53
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.4627.4626.5326.8012,3730
06/23/1724.9924.9924.4224.998140
06/22/1724.1924.9924.1924.991,1620
06/21/1724.9824.9924.0024.952,0240
06/20/1724.5024.9924.1524.983,2700
06/19/1724.6524.6523.1724.018480
06/16/1724.6924.7024.2624.265300
06/15/1724.4124.9924.2324.253,1610
06/14/1723.9924.2023.9924.203,3960
06/13/1723.7023.9923.7023.812,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:13.38 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,259-60.10
DJI21,429340.16
SP5002,44240.15
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79