ALDLSD.L.S.I.04/28/2017
LAST:

 21.90
CHANGE:
 0.24
OPEN:
22.10
HIGH:
22.10
ASK:
14.25
VOLUME:
4,187
CHANGE(%):
1.08
PREV:
22.14
LOW:
21.20
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1722.1022.1021.2021.904,1870
04/27/1721.4422.1421.2022.142,7990
04/26/1721.2621.4720.9021.457,9960
04/25/1722.0022.0021.0221.1115,0020
04/24/1721.0022.5721.0021.6525,7680
04/21/1721.3421.5020.8021.256,9900
04/20/1721.9122.2121.5221.8016,2190
04/19/1722.0422.3521.0322.3415,8100
04/18/1722.5123.6022.3023.5810,2400
04/17/1722.7822.7822.7822.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.82 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34