ALDLSD.L.S.I.03/24/2017
LAST:

 21.07
CHANGE:
 0.54
OPEN:
20.67
HIGH:
21.10
ASK:
14.25
VOLUME:
3,056
CHANGE(%):
2.63
PREV:
20.53
LOW:
20.67
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.6721.1020.6721.073,0560
03/23/1720.5420.6720.5320.534780
03/22/1720.7020.7020.5220.522500
03/21/1720.2420.7220.2420.721,7630
03/20/1720.3520.6820.3520.471,8990
03/17/1720.0020.5020.0020.502,8150
03/16/1719.9920.0019.9919.997160
03/15/1720.0020.0019.7319.767440
03/14/1719.7019.8519.7019.805110
03/13/1719.8119.8719.7019.711,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 21.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13