ALDLSD.L.S.I.08/18/2017
LAST:

 26.90
CHANGE:
 0.19
OPEN:
27.19
HIGH:
27.19
ASK:
14.25
VOLUME:
1,726
CHANGE(%):
0.70
PREV:
27.09
LOW:
26.50
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.1927.1926.5026.901,7260
08/17/1727.0927.0927.0927.0910
08/16/1727.0927.1926.9027.096260
08/15/1726.9727.1426.5127.147420
08/14/1726.6726.9926.6526.995130
08/11/1726.9826.9826.6126.807070
08/10/1727.0027.1226.9826.994660
08/09/1727.0927.1926.9526.951,0510
08/08/1727.1827.1826.9527.099150
08/07/1726.9027.2326.9027.191920
FUNDAMENTALS
Sector:
Industry:
52wk range:16.32 - 27.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08