EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALDLS: DLSI

19 Jun 2026
LAST:

10.20

CHANGE:
 0.55		OPEN:
9.65		HIGH:
10.20		ASK:
14.25		VOLUME:
644
CHG(%):
5.70		PREV:
9.65		LOW:
9.65		BID:
14.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 269.6510.209.6510.20644
18 Jun 269.659.659.659.651
17 Jun 269.709.709.409.65510
16 Jun 269.709.709.709.701
15 Jun 269.709.709.709.7010
12 Jun 2610.0010.009.809.80101
11 Jun 2610.0010.009.6510.001.1K
10 Jun 2610.1010.1010.0010.0031
09 Jun 2610.2010.209.9010.10325
08 Jun 2610.1010.2010.1010.2046

PROFILE

Name:DLSI
About:DLSI provides employment solutions in France, Germany, Switzerland, Luxembourg, and rest of the European Union. The company operates a network of employment agencies for the wood and tertiary industries. It offers its services under the DLSI, PEMSA GROUP, EMO DLSI, and TERCIO brands. DLSI was incorporated in 1992 and is headquartered in Forbach, France.
Address:Avenue Jean-Eric Bousch, Forbach, France, 57600
Website:https://www.groupedlsi.com
ISIN:FR0010404368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.22 
Forward P/E:9.05 
Price to Sales:0.14 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.45 
DivYield:0.03 
Div/Share:0.40 
Revenue:211.88M 
EBITDA:5.41M 
Shares:2.52M 
Market Cap:25.74M 

TECHNICAL INDICATORS

MA5:9.784.3%
MA10:9.903.0%
MA20:10.160.4%
MA50:9.655.7%
MA100:10.002.0%
MA200:10.482.7%
STO9:100.00 
STO14:57.89
RSI14:44.74
WPR14:-42.11
MTM14:-0.40
ROC14:-0.04 
ATR:0.26 
Week High:10.200.0%
Week Low:9.408.5%
Month High:10.805.9%
Month Low:9.402.7%
Year High:12.1018.6%
Year Low:8.5020.0%
Volatility:19.19 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.40
01 Jul 2024$0.40
29 Jun 2023$0.40
30 Jun 2022$0.30
27 Jun 2019$1.00
04 Jul 2018$0.60
04 Jul 2017$0.50
04 Jul 2016$0.46
08 Jul 2015$0.23
08 Jul 2014$0.23