ALDVADC SIIC06/23/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1300
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.10000.10000.10000.10005,0000
06/22/170.10000.10000.10000.10002,0000
06/21/170.10000.10000.10000.10005,0000
06/14/170.09000.09000.09000.090053,9480
06/13/170.11000.11000.10000.10005,8040
06/12/170.11000.11000.11000.110000
06/09/170.11000.11000.11000.11004,5000
06/08/170.11000.11000.11000.11005,4990
06/07/170.10000.10000.10000.100000
06/06/170.10000.10000.10000.10001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42