ALDVADC SIIC08/18/2017
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1300
VOLUME:
3,599
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.11000.11000.11000.11003,5990
08/17/170.11000.11000.11000.11002,6000
08/16/170.09000.09000.09000.090000
08/15/170.09000.09000.09000.090000
08/14/170.09000.09000.09000.090000
08/11/170.09000.09000.09000.090000
08/10/170.09000.09000.09000.090000
08/09/170.09000.09000.09000.090000
08/08/170.09000.09000.09000.090000
08/07/170.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40