ALDVADC SIIC05/25/2017
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1300
VOLUME:
9,000
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.09000.09000.09000.09009,0000
05/24/170.10000.10000.10000.10001,6000
05/23/170.09000.09000.09000.090010,0000
05/22/170.10000.10000.10000.10007,2650
05/19/170.09000.10000.09000.1000123,8720
05/18/170.11000.11000.11000.11008,9900
05/17/170.11000.11000.11000.11005600
05/16/170.12000.12000.12000.12003,8000
05/15/170.11000.11000.11000.110000
05/12/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80