ALDVADC SIIC03/27/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
167
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.13000.13000.13000.13001670
03/24/170.12000.12000.12000.12001,0000
03/23/170.11000.11000.11000.110000
03/22/170.11000.11000.11000.110000
03/21/170.11000.11000.11000.110000
03/20/170.11000.11000.11000.110000
03/17/170.11000.11000.11000.110000
03/16/170.11000.11000.11000.110018,5270
03/15/170.11000.11000.11000.110000
03/14/170.11000.11000.11000.11008,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19