ALGILGROUPE GUILLIN08/18/2017
LAST:

 39.46
CHANGE:
 0.07
OPEN:
39.38
HIGH:
40.09
ASK:
24.30
VOLUME:
14,658
CHANGE(%):
0.18
PREV:
39.39
LOW:
39.20
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1739.3840.0939.2039.4614,6580
08/17/1739.6139.6239.3839.397,9130
08/16/1740.7240.8439.6139.618,5420
08/15/1739.8840.9539.8040.714,9310
08/14/1740.0040.0139.4539.887,2830
08/11/1740.4540.4539.6140.0010,5630
08/10/1740.8540.8540.3840.457,1270
08/09/1740.8540.8540.6540.857,0150
08/08/1742.0742.0840.8540.858,6930
08/07/1741.9042.2441.8442.074,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:23.39 - 44.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08