ALGILGROUPE GUILLIN04/27/2017
LAST:

 34.60
CHANGE:
 0.00
OPEN:
34.60
HIGH:
34.69
ASK:
24.30
VOLUME:
18,332
CHANGE(%):
0.00
PREV:
34.60
LOW:
34.58
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1734.6034.6934.5834.6018,3320
04/26/1734.6634.6634.5634.6017,9510
04/25/1734.6034.7434.5534.6027,3370
04/24/1734.1234.7533.6534.6833,6780
04/21/1732.0033.0031.7532.4923,0880
04/20/1731.5832.4731.5832.20437,3990
04/19/1731.9531.9530.9431.5827,3320
04/18/1733.0033.1730.2031.9532,1000
04/17/1733.1633.1633.1633.1600
04/14/1733.1633.1633.1633.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 37.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34