ALGILGROUPE GUILLIN06/23/2017
LAST:

 40.85
CHANGE:
 0.06
OPEN:
40.14
HIGH:
41.34
ASK:
24.30
VOLUME:
5,889
CHANGE(%):
0.15
PREV:
40.79
LOW:
40.14
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1740.1441.3440.1440.855,8890
06/22/1740.9140.9140.5140.799,4580
06/21/1741.4241.4340.7540.8715,6430
06/20/1741.7341.7341.3041.427,4530
06/19/1742.0942.0942.0942.0900
06/16/1742.0442.2541.9742.0918,5260
06/15/1742.0042.3041.3342.0423,5880
06/14/1740.7042.0040.6642.0020,1050
06/13/1740.0140.8539.9540.7535,3110
06/12/1740.5040.5039.8039.9420,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 42.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02