ALGILGROUPE GUILLIN11/01/2017
LAST:

 37.80
CHANGE:
 0.30
OPEN:
38.10
HIGH:
38.21
ASK:
24.30
VOLUME:
17,649
CHANGE(%):
0.79
PREV:
38.10
LOW:
37.61
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1738.1038.2137.6137.8017,6490
10/31/1736.1638.1536.0338.1026,2970
10/30/1737.5037.5135.0136.2955,7360
10/27/1743.0043.3938.0038.2091,0540
10/26/1745.0745.0744.7844.904,5480
10/25/1745.0045.0944.7845.094,8190
10/24/1743.8445.0043.8445.0010,2960
10/23/1744.2044.3043.8043.8511,2030
10/20/1744.5044.5643.8544.197,9750
10/19/1746.0346.0343.7944.5522,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:27.01 - 47.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23