ALGILGROUPE GUILLIN03/24/2017
LAST:

 34.00
CHANGE:
 0.21
OPEN:
34.24
HIGH:
34.25
ASK:
24.30
VOLUME:
16,537
CHANGE(%):
0.61
PREV:
34.21
LOW:
33.90
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1734.2434.2533.9034.0016,5370
03/23/1734.7834.8134.1634.2132,9230
03/22/1735.2135.2934.7134.8024,6750
03/21/1735.2135.8935.2135.398,9390
03/20/1734.5035.8534.4635.2021,8670
03/17/1735.0435.0434.3934.4822,3070
03/16/1734.9935.0434.9235.0412,3160
03/15/1735.2035.2034.9034.996,5620
03/14/1735.4835.6835.1635.2010,6180
03/13/1735.1535.4435.0835.4211,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:21.45 - 37.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13