ALGILGROUPE GUILLIN10/17/2017
LAST:

 47.00
CHANGE:
 0.40
OPEN:
46.70
HIGH:
47.13
ASK:
24.30
VOLUME:
16,788
CHANGE(%):
0.86
PREV:
46.60
LOW:
46.63
BID:
24.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1746.7047.1346.6347.0016,7880
10/16/1745.9346.6445.8546.6010,1830
10/13/1745.7545.9345.4045.789,2090
10/12/1744.5045.9544.5045.4513,4760
10/11/1744.2044.5044.1544.5014,4050
10/10/1744.2044.2044.1144.157,3890
10/09/1744.1644.2044.0044.0518,6880
10/06/1743.9344.0043.7543.792,9970
10/05/1744.0644.1943.6543.672,9180
10/04/1744.1644.4144.0544.059,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:26.72 - 46.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17