ALIMOGROUPIMO08/10/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
118
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/170.20000.20000.20000.20001180
08/09/170.20000.20000.20000.200010
08/08/170.20000.20000.20000.200010
08/07/170.21000.21000.21000.210010
08/04/170.21000.21000.21000.2100190
08/03/170.21000.21000.21000.210000
08/02/170.21000.21000.21000.210010
08/01/170.38000.38000.38000.380000
07/31/170.38000.38000.38000.380000
07/28/170.38000.38000.38000.38005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13