ALIMOGROUPIMO10/25/2017
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.2000
VOLUME:
1,000
CHANGE(%):
4.17
PREV:
0.4800
LOW:
0.5000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/170.50000.50000.50000.50001,0000
10/24/170.48000.48000.48000.480000
10/23/170.48000.48000.48000.480000
10/20/170.48000.48000.48000.480000
10/19/170.48000.48000.48000.480000
10/18/170.48000.48000.48000.480000
10/17/170.48000.48000.48000.480000
10/16/170.48000.48000.48000.48008,6960
10/13/170.48000.48000.48000.480000
10/12/170.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23