ALIMOGROUPIMO10/11/2017
LAST:

 0.4800
CHANGE:
 0.09
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.2000
VOLUME:
1,550
CHANGE(%):
23.08
PREV:
0.3900
LOW:
0.4800
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.48000.48000.48000.48001,5500
10/10/170.39000.39000.39000.39002000
10/09/170.33000.33000.33000.330000
10/06/170.33000.33000.33000.330000
10/05/170.33000.33000.33000.330000
10/04/170.33000.33000.33000.3300110
10/03/170.34000.34000.34000.340000
10/02/170.34000.34000.34000.340000
09/29/170.34000.34000.34000.3400700
09/28/170.33000.33000.33000.33001650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06