ALINTINTEGRAGEN03/28/2017
LAST:

 2.760
CHANGE:
 0.03
OPEN:
2.840
HIGH:
2.840
ASK:
3.100
VOLUME:
19,378
CHANGE(%):
1.08
PREV:
2.790
LOW:
2.720
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.8402.8402.7202.76019,3780
03/27/172.8302.8302.7302.7909,7010
03/24/172.7802.8802.7502.81014,9070
03/23/172.8002.8202.7802.7802,7430
03/22/172.8102.8602.7602.80014,2020
03/21/172.8502.8702.8102.81011,2800
03/20/172.8802.8902.8402.8403,6060
03/17/172.8202.9002.8202.8903,2360
03/16/172.8902.8902.8202.8208,4360
03/15/172.9002.9402.8402.89028,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19