ALINTINTEGRAGEN10/20/2017
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.660
ASK:
3.100
VOLUME:
7,251
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.600
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6002.6602.6002.6507,2510
10/19/172.6902.6902.6402.6507,9210
10/18/172.7302.7302.6402.69024,6870
10/17/172.7202.7602.7002.7306,0060
10/16/172.7702.7802.7002.72015,6820
10/13/172.8002.8402.7002.76029,7190
10/12/172.6702.8802.6702.80097,4450
10/11/172.5502.6702.5502.67027,7590
10/10/172.5402.5702.5002.56015,7160
10/09/172.5102.6702.4202.54083,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17