ALINTINTEGRAGEN05/25/2017
LAST:

 3.230
CHANGE:
 0.02
OPEN:
3.240
HIGH:
3.270
ASK:
3.100
VOLUME:
28,427
CHANGE(%):
0.62
PREV:
3.250
LOW:
3.110
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.2403.2703.1103.23028,4270
05/24/173.2303.3003.2103.25046,7660
05/23/173.2203.2303.1303.23015,4370
05/22/173.2203.2403.1303.16040,1310
05/19/173.0503.2002.8903.190184,9440
05/18/173.0003.1502.9403.15082,4110
05/17/172.9703.0002.9202.98018,9220
05/16/172.9602.9902.9402.9707,0670
05/15/172.9702.9702.9702.97000
05/12/172.9903.0402.9202.97099,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80