ALINTINTEGRAGEN08/21/2017
LAST:

 2.520
CHANGE:
 0.03
OPEN:
2.480
HIGH:
2.540
ASK:
3.100
VOLUME:
2,421
CHANGE(%):
1.20
PREV:
2.490
LOW:
2.480
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172.4802.5402.4802.5202,4210
08/18/172.4902.4902.4902.4901700
08/17/172.5002.5002.4602.4903,0880
08/16/172.4902.5402.4902.4901,7100
08/15/172.4702.5002.4702.5003,7710
08/14/172.4502.4802.4102.4804,2060
08/11/172.4202.5002.3902.44011,2420
08/10/172.4502.4602.4302.4504,5380
08/09/172.5302.5302.4402.4807,6410
08/08/172.5202.5802.3002.53018,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40