ALINTINTEGRAGEN11/01/2017
LAST:

 2.700
CHANGE:
 0.04
OPEN:
2.660
HIGH:
2.710
ASK:
3.100
VOLUME:
9,356
CHANGE(%):
1.50
PREV:
2.660
LOW:
2.640
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.6602.7102.6402.7009,3560
10/31/172.6802.7202.5902.66017,8620
10/30/172.6702.7802.6702.72030,4030
10/27/172.6902.7002.6502.7008,6960
10/26/172.5702.6902.5402.67026,1110
10/25/172.5702.5802.5502.5808,9290
10/24/172.5902.6002.5602.5803,8790
10/23/172.6402.6402.5602.5708,3490
10/20/172.6002.6602.6002.6507,0010
10/19/172.6902.6902.6402.6507,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23