ALLOGLOGIC INSTRUMENT04/27/2017
LAST:

 0.8700
CHANGE:
 0.03
OPEN:
0.8400
HIGH:
0.8700
ASK:
0.6700
VOLUME:
40,472
CHANGE(%):
3.57
PREV:
0.8400
LOW:
0.8300
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.84000.87000.83000.870040,4720
04/26/170.83000.84000.83000.840010,8170
04/25/170.84000.84000.82000.820015,0850
04/24/170.84000.85000.83000.830043,5540
04/21/170.80000.83000.78000.830036,1010
04/20/170.79000.83000.79000.80008,6410
04/19/170.80000.80000.78000.800065,6450
04/18/170.83000.83000.81000.810046,5260
04/17/170.82000.82000.82000.820000
04/14/170.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34