ALLOGLOGIC INSTRUMENT06/23/2017
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.6700
VOLUME:
58,994
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8300
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.86000.86000.83000.860058,9940
06/22/170.88000.88000.86000.86007,2000
06/21/170.86000.87000.85000.87009,4850
06/20/170.85000.86000.85000.86005,1900
06/19/170.89000.89000.84000.870043,6210
06/16/170.86000.89000.86000.88009,6290
06/15/170.86000.89000.86000.890012,0000
06/14/170.89000.89000.87000.890019,1670
06/13/170.89000.90000.89000.890023,0900
06/12/170.88000.88000.86000.88009,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02