ALLOGLOGIC INSTRUMENT10/13/2017
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.6700
VOLUME:
25,810
CHANGE(%):
2.02
PREV:
0.9900
LOW:
0.9600
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.99000.99000.96000.970025,8100
10/12/171.00001.01000.98000.990089,5300
10/11/170.98000.98000.95000.950015,2500
10/10/170.98000.98000.96000.98003,8200
10/09/170.95000.98000.95000.98005,1890
10/06/170.97000.97000.95000.97003210
10/05/170.95000.97000.95000.950012,9250
10/04/170.97000.97000.95000.97003,1530
10/03/170.97000.97000.94000.970013,7990
10/02/170.96000.97000.95000.97007,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06