ALLOGLOGIC INSTRUMENT11/01/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.6700
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.88000.88000.88000.88004,2000
10/31/170.89000.90000.88000.880021,0370
10/30/170.88000.90000.88000.900014,5940
10/27/170.89000.90000.88000.90007,0720
10/26/170.89000.90000.88000.90003,1500
10/25/170.91000.91000.88000.900014,4270
10/24/170.94000.94000.89000.900075,8460
10/23/170.94000.94000.92000.930017,5550
10/20/170.93000.94000.93000.94007,7770
10/19/170.94000.94000.93000.93009,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23