ALLOGLOGIC INSTRUMENT08/16/2017
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.6700
VOLUME:
11,830
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9300
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.94000.94000.93000.940011,8300
08/15/170.94000.94000.94000.94006,2000
08/14/170.94000.94000.92000.940027,4370
08/11/170.95000.95000.90000.940077,0200
08/10/170.95000.96000.93000.9500136,5430
08/09/170.89000.91000.89000.910016,0450
08/08/170.92000.92000.85000.9100112,6740
08/07/171.00001.00000.90000.9200267,1190
08/04/170.97001.02000.94001.0100111,9870
08/03/170.98001.00000.96000.970048,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,693-360.18
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,444350.13