ALLOGLOGIC INSTRUMENT03/24/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.6700
VOLUME:
4,601
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8700
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.87000.89000.87000.88004,6010
03/23/170.89000.89000.89000.89007,0000
03/22/170.87000.91000.86000.890054,7840
03/21/170.91000.91000.87000.880036,1980
03/20/170.90000.94000.90000.900038,4440
03/17/170.92000.92000.90000.900025,8910
03/16/170.90000.95000.89000.930091,7430
03/15/170.93000.93000.89000.9100134,6410
03/14/171.01001.01000.93000.9300191,5940
03/13/170.97000.99000.94000.970062,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13