ALMASMASTRAD10/13/2017
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6200
ASK:
0.9700
VOLUME:
11,302
CHANGE(%):
3.33
PREV:
0.6000
LOW:
0.6000
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.60000.62000.60000.620011,3020
10/12/170.59000.60000.59000.600011,1470
10/11/170.59000.61000.59000.61007600
10/10/170.60000.60000.59000.600016,0990
10/09/170.58000.62000.58000.600047,6470
10/06/170.58000.59000.58000.590028,3840
10/05/170.59000.60000.58000.580031,7780
10/04/170.60000.69000.58000.5800243,9910
10/03/170.59000.60000.59000.600010,4240
10/02/170.58000.58000.58000.58003,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06