ALMASMASTRAD06/23/2017
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6700
ASK:
0.9700
VOLUME:
12,506
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6400
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.65000.67000.64000.660012,5060
06/22/170.66000.67000.64000.660037,8790
06/21/170.66000.69000.66000.68009,1020
06/20/170.66000.69000.65000.690018,8660
06/19/170.66000.67000.65000.67006,0270
06/16/170.66000.67000.65000.670010,2450
06/15/170.69000.69000.64000.670080,4740
06/14/170.73000.80000.67000.6900414,6630
06/13/170.62000.74000.62000.7100254,1280
06/12/170.63000.64000.62000.64006,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02