EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMAS: Mastrad

19 Jun 2026
LAST:

0.0053

CHANGE:
 0.00		OPEN:
0.0053		HIGH:
0.0053		ASK:
0.9700		VOLUME:
500
CHG(%):
3.92		PREV:
0.0051		LOW:
0.0053		BID:
0.9300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.00530.00530.00530.0053500
18 Jun 260.00530.00530.00510.0051238.9K
17 Jun 260.00520.00550.00520.0054332.5K
16 Jun 260.00510.00530.00500.0053140.7K
15 Jun 260.00500.00520.00500.0050114.3K
12 Jun 260.00510.00530.00510.00538.4K
11 Jun 260.00530.00530.00500.005354.0K
10 Jun 260.00520.00530.00500.0050151.6K
09 Jun 260.00550.00550.00500.00501.34M
08 Jun 260.00540.00550.00500.0055336.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:1.28 
Price to Book:1.00 
Profit Margin:-2.01 
Operating Margin:-2.16 
Return on Assets:-0.24 
Return on Equity:-1.18 
EPS Ratio:-0.02 
Revenue:784.0K 
Shares:177.05M 
Market Cap:938.4K 

TECHNICAL INDICATORS

MA5:0.011.9%
MA10:0.011.9%
MA20:0.011.9%
MA50:0.013.8%
MA100:0.0111.3%
MA200:0.0156.6%
STO9:60.00
STO14:40.00
RSI14:55.26
WPR14:-33.33
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.013.8%
Week Low:0.016.0%
Month High:0.0122.6%
Month Low:0.0056.6%
Year High:0.02247.2%
Year Low:0.0039.5%
Volatility:72.02 

RECENT SPLITS

Date Ratio
28 May 2018143-139
20 Mar 201767-66

RECENT DIVIDENDS

Date Amount
14 Mar 2012$0.08
15 Mar 2011$0.07
24 Mar 2010$0.06
22 Dec 2006$0.07