ALMASMASTRAD08/16/2017
LAST:

 0.6600
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6800
ASK:
0.9700
VOLUME:
16,630
CHANGE(%):
1.49
PREV:
0.6700
LOW:
0.6500
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.67000.68000.65000.660016,6300
08/15/170.67000.67000.67000.670000
08/14/170.67000.67000.67000.670000
08/11/170.68000.68000.65000.67003,6500
08/10/170.69000.69000.68000.68007690
08/09/170.65000.68000.65000.68007,3350
08/08/170.67000.68000.65000.680025,6140
08/07/170.70000.70000.70000.700000
08/04/170.68000.70000.67000.70005,0500
08/03/170.70000.70000.70000.700015,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21