ALMASMASTRAD03/24/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.9700
VOLUME:
10,771
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.65000.66000.63000.650010,7710
03/23/170.64000.65000.64000.650017,0380
03/22/170.65000.65000.63000.650061,5640
03/21/170.66000.66000.65000.660054,9840
03/20/170.68000.68000.64000.6600362,6310
03/17/170.69000.71000.67000.6700712,7820
03/16/170.76000.82000.75000.790098,6350
03/15/170.79000.81000.73000.7800120,8660
03/14/170.80000.85000.76000.8300169,5210
03/13/170.83000.85000.80000.830027,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13