ALMASMASTRAD10/31/2017
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.6000
ASK:
0.9700
VOLUME:
44,780
CHANGE(%):
3.45
PREV:
0.5800
LOW:
0.5500
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.57000.60000.55000.600044,7800
10/30/170.58000.58000.58000.58008500
10/27/170.60000.60000.58000.58001,2310
10/26/170.54000.62000.54000.6100143,9560
10/25/170.59000.62000.59000.610017,3270
10/24/170.60000.62000.60000.62004,3000
10/23/170.61000.61000.60000.60008,5160
10/20/170.60000.62000.58000.610013,6740
10/19/170.59000.60000.59000.600019,2000
10/18/170.59000.59000.58000.58008,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23