ALMASMASTRAD04/27/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7600
ASK:
0.9700
VOLUME:
302,383
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.6900
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.69000.76000.69000.7300302,3830
04/26/170.70000.72000.69000.720045,0970
04/25/170.70000.71000.69000.71006,8920
04/24/170.71000.72000.69000.710045,5960
04/21/170.69000.73000.68000.710068,8940
04/20/170.67000.77000.65000.6900424,4560
04/19/170.65000.67000.65000.670037,8360
04/18/170.68000.70000.65000.670064,0730
04/17/170.70000.70000.70000.700000
04/14/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,065160.26
DJI20,968-130.06
SP5002,39120.07
DAX12,437-70.06
FTSE7,212-250.34
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34