ALMGIMG INTERNATIONAL08/18/2017
LAST:

 2.300
CHANGE:
 0.05
OPEN:
2.250
HIGH:
2.300
ASK:
1.630
VOLUME:
5,194
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.250
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.2502.3002.2502.3005,1940
08/17/172.2502.2502.2502.25022,8780
08/16/172.2502.2502.2402.24032,9450
08/15/172.4702.4702.3102.31020,7040
08/14/172.5302.5302.5302.53027,1050
08/11/171.8001.8001.8001.8002750
08/10/171.7501.7501.7501.75000
08/09/171.7501.7501.7501.75000
08/08/171.7501.7501.7501.75000
08/07/171.7501.7501.7501.7503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40