EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMGI: Mg Internation

16 Jun 2026
LAST:

2.400

CHANGE:
 0.10		OPEN:
2.400		HIGH:
2.400		ASK:
1.630		VOLUME:
201
CHG(%):
4.00		PREV:
2.500		LOW:
2.400		BID:
1.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262.4002.4002.4002.400201
15 Jun 262.5002.5002.5002.500326
12 Jun 262.3202.3802.3202.380900
11 Jun 262.3602.3602.3602.360195
10 Jun 262.3602.3602.3602.36050
09 Jun 262.4402.4402.4402.44064
08 Jun 262.4402.4402.4402.4404
05 Jun 262.4002.4002.4002.400308
04 Jun 262.3202.4002.3202.40043
03 Jun 262.3202.3202.3202.3201

PROFILE

Name:Mg Internation
About:MG International S.A. engages in the production and sale of public or private swimming pool equipment. It offers cleaning robots, pool covers, swimming pool alarms, pool cleaning, and swimming pool safety products under the Precisio, Aquaarm, Sensor Premium, and Sensor Spy brands. The company was founded in 1983 and is headquartered in La Ciotat, France. MG International S.A. is a subsidiary of Maytronics Ltd.
Industry:Security & Protection Services
Address:163 avenue des Tamaris, La Ciotat, France, 13600
Website:https://www.mginternational.fr
ISIN:FR0010204453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:0.22 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:-0.04 
Revenue:49.11M 
EBITDA:2.34M 
Shares:5.16M 
Market Cap:12.38M 

TECHNICAL INDICATORS

MA5:2.400.0%
MA10:2.400.0%
MA20:2.410.6%
MA50:2.323.6%
MA100:2.352.1%
MA200:2.452.1%
STO9:28.57
STO14:44.44
RSI14:54.29
WPR14:-55.56
ATR:0.06 
Week High:2.504.2%
Week Low:2.323.4%
Month High:2.504.2%
Month Low:2.062.1%
Year High:4.3882.5%
Year Low:2.0020.0%
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.34
21 Sep 2023$0.34
31 Jan 2006$0.35