ALMGIMG INTERNATIONAL10/20/2017
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.440
HIGH:
3.440
ASK:
1.630
VOLUME:
430
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.440
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.4403.4403.4403.4404300
10/19/173.4503.4503.4403.4404,0770
10/18/173.4503.4503.4503.4502,0170
10/17/173.4903.4903.4503.45025,3720
10/16/173.3003.3003.3003.30000
10/13/173.2303.3003.2303.3006,8160
10/12/173.0303.0503.0303.0503,1510
10/11/172.9903.0102.9903.0101,4490
10/10/173.0003.0003.0003.0006,0710
10/09/172.8403.0002.8403.0001,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 3.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17