ALMGIMG INTERNATIONAL11/01/2017
LAST:

 3.000
CHANGE:
 0.10
OPEN:
3.070
HIGH:
3.070
ASK:
1.630
VOLUME:
5,474
CHANGE(%):
3.23
PREV:
3.100
LOW:
3.000
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.0703.0703.0003.0005,4740
10/31/173.1003.1003.1003.1007,4100
10/30/173.2503.2503.1703.1703,1440
10/27/173.2103.2103.2103.2104400
10/26/173.2503.2503.2503.2501,2990
10/25/173.2003.2003.2003.2002,1220
10/24/173.1303.1703.1303.1707,0250
10/23/173.4403.4403.3303.3301,6600
10/20/173.4403.4403.4403.4404300
10/19/173.4503.4503.4403.4404,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 3.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23