ALMGIMG INTERNATIONAL05/24/2017
LAST:

 1.770
CHANGE:
 0.00
OPEN:
1.770
HIGH:
1.770
ASK:
1.630
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
1.770
LOW:
1.770
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7701.7701.7701.7702,5000
05/23/171.7701.7701.7701.7701,0000
05/22/171.7301.7301.7301.7303240
05/19/171.7401.7401.7401.74000
05/18/171.7401.7401.7401.74000
05/17/171.7401.7401.7401.7405290
05/16/171.7401.7401.7401.7402,2500
05/15/171.7301.7301.7301.730500
05/12/171.7201.7201.7201.7203,8500
05/11/171.7701.7701.7701.7701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80