ALNEVNEOVACS06/23/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.7900
VOLUME:
97,998
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8100
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.83000.83000.81000.820097,9980
06/22/170.81000.83000.80000.8300269,6060
06/21/170.81000.82000.81000.8200122,0770
06/20/170.83000.84000.81000.8200249,8810
06/19/170.82000.84000.80000.8300289,9950
06/16/170.81000.82000.81000.8100137,1730
06/15/170.82000.82000.81000.8100203,1190
06/14/170.84000.84000.81000.8200709,2910
06/13/170.84000.85000.82000.8400363,7760
06/12/170.86000.86000.83000.8300207,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02