ALNEVNEOVACS10/13/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.7900
VOLUME:
867,346
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5700
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.58000.59000.57000.5800867,3460
10/12/170.59000.60000.58000.5800392,0210
10/11/170.61000.62000.59000.5900316,2410
10/10/170.61000.62000.60000.6100259,0280
10/09/170.60000.62000.60000.6100422,3870
10/06/170.60000.62000.58000.6100622,1280
10/05/170.61000.61000.59000.6000292,0550
10/04/170.59000.62000.58000.6100494,2250
10/03/170.60000.60000.58000.5900500,5790
10/02/170.60000.61000.58000.6000657,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06