ALNEVNEOVACS03/24/2017
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.7900
VOLUME:
369,922
CHANGE(%):
3.23
PREV:
0.9300
LOW:
0.9000
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.92000.93000.90000.9000369,9220
03/23/170.92000.93000.91000.9300264,4880
03/22/170.94000.94000.92000.9300146,8650
03/21/170.94000.95000.93000.9400278,7340
03/20/170.92000.94000.91000.9300334,4110
03/17/170.92000.93000.91000.9200100,2450
03/16/170.92000.93000.91000.9200180,8800
03/15/170.92000.92000.90000.9200252,8350
03/14/170.93000.93000.91000.9200360,3560
03/13/170.95000.96000.93000.9300512,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13