ALNEVNEOVACS08/16/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7400
ASK:
0.7900
VOLUME:
215,688
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7200
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.73000.74000.72000.7400215,6880
08/15/170.73000.74000.72000.7300129,3470
08/14/170.74000.75000.73000.7300137,9120
08/11/170.75000.76000.73000.7400333,2430
08/10/170.76000.77000.75000.7600389,4220
08/09/170.78000.79000.76000.7600533,4240
08/08/170.75000.78000.75000.7800362,2620
08/07/170.75000.76000.75000.7500198,6630
08/04/170.74000.76000.74000.7500320,4600
08/03/170.74000.75000.74000.7400320,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21