ALNEVNEOVACS04/27/2017
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8400
ASK:
0.7900
VOLUME:
240,400
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8200
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.83000.84000.82000.8400240,4000
04/26/170.82000.83000.82000.830071,1290
04/25/170.80000.83000.80000.8200199,1310
04/24/170.82000.83000.79000.8200246,9360
04/21/170.82000.83000.79000.8100180,3880
04/20/170.81000.83000.81000.8200107,7310
04/19/170.80000.81000.77000.8100343,9530
04/18/170.84000.84000.80000.8000460,9840
04/17/170.84000.84000.84000.840000
04/14/170.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34