ALNEVNEOVACS11/01/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.7900
VOLUME:
245,205
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5200
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.53000.54000.52000.5300245,2050
10/31/170.52000.54000.52000.5400349,5530
10/30/170.55000.55000.50000.52001,183,9020
10/27/170.55000.56000.53000.5400568,5150
10/26/170.54000.56000.53000.5600398,6270
10/25/170.55000.55000.54000.5400184,1220
10/24/170.54000.55000.52000.5500379,0980
10/23/170.56000.56000.53000.5400687,1770
10/20/170.56000.57000.54000.5600760,6130
10/19/170.57000.57000.55000.5600439,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23