ALOALSTOM08/16/2017
LAST:

 31.01
CHANGE:
 0.33
OPEN:
30.74
HIGH:
31.16
ASK:
21.90
VOLUME:
515,372
CHANGE(%):
1.06
PREV:
30.69
LOW:
30.74
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1730.7431.1630.7431.01515,3720
08/15/1730.5630.6930.3430.69304,3930
08/14/1730.3530.5730.3330.47423,9280
08/11/1730.2530.2729.8730.18516,6520
08/10/1730.4930.5730.2530.39388,0870
08/09/1730.8330.8430.3730.52580,6330
08/08/1730.7531.1030.6630.96469,5640
08/07/1731.0031.0130.6430.80451,2590
08/04/1730.4731.0330.2830.91571,8390
08/03/1730.2230.7730.1330.47713,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 32.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21