ALOALSTOM10/13/2017
LAST:

 35.51
CHANGE:
 0.15
OPEN:
35.55
HIGH:
35.75
ASK:
21.90
VOLUME:
638,725
CHANGE(%):
0.42
PREV:
35.66
LOW:
35.50
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1735.5535.7535.5035.51638,7250
10/12/1735.8035.8735.5335.66646,1890
10/11/1735.5835.9535.5335.85723,1550
10/10/1735.6635.7835.4435.67934,1000
10/09/1735.7935.9935.6535.85530,1500
10/06/1736.0136.1035.7235.89621,2280
10/05/1735.8136.1135.7136.10864,4540
10/04/1735.9236.1835.7336.10731,0190
10/03/1735.7236.1835.6535.92963,0500
10/02/1735.6036.0635.3335.851,235,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:23.45 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06