EODData

PAR, ALO: Alstom S.A.

19 Jun 2026
LAST:

16.24

CHANGE:
 0.04
OPEN:
16.20
HIGH:
16.30
ASK:
21.90
VOLUME:
3.06M
CHG(%):
0.22
PREV:
16.20
LOW:
16.05
BID:
21.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2616.2016.3016.0516.243.06M
18 Jun 2616.1916.2715.9916.201.64M
17 Jun 2616.0116.2415.8516.191.84M
16 Jun 2616.1416.3116.0416.042.08M
15 Jun 2616.5016.8416.1416.142.68M
12 Jun 2616.1916.4816.0616.192.87M
11 Jun 2616.1416.2415.7515.752.47M
10 Jun 2616.4416.5216.1216.122.03M
09 Jun 2616.7516.9516.4016.412.22M
08 Jun 2616.9516.9516.6116.851.28M

PROFILE

Name:Alstom S.A.
About:Alstom SA provides solutions for rail transport industry in Europe, the Americas, the Asia Pacific, the Middle East, Central Asia, and Africa. The company offers rolling stock solutions comprising people movers and monorails, light rails, metros, commuter trains, regional trains, high-speed trains, and locomotives; asset optimization, connectivity, and security and city mobility solutions; and signaling products, such as urban, mainline, and freight and mining signaling. It also provides APM, monorail, tram, metro, and main line systems; and tracklaying and track solutions, catenary free and ground feeding solutions, electrification solutions, and electromechanical equipment, as well as cybersecurity solutions. In addition, the company offers rail maintenance, modernization, overhaul, parts, repair and overhauls, and support services. Further, it provides various components, including bogies, motors, dampers, brake friction products, switchgears, traction and auxiliary converters, transformers, green traction solutions, interiors, and train control and information systems. The company was founded in 1928 and is based in Saint-Ouen, France.
Industry:Railroads
Address:48, rue Albert Dhalenne, Saint-Ouen, France, 93400
Website:https://www.alstom.com
ISIN:FR0010220475
LEI:96950032TUYMW11FB530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.84 
Forward P/E:11.39 
PEG Ratio:11.49 
Price to Sales:0.61 
Price to Book:1.16 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.58 
Revenue:18.773B 
EBITDA:1.466B 
Shares:462.03M 
Market Cap:7.501B 

TECHNICAL INDICATORS

MA5:16.160.5%
MA10:16.210.2%
MA20:16.682.8%
MA50:17.437.4%
MA100:21.8534.6%
MA200:22.4638.4%
STO9:40.59
STO14:24.13
RSI14:32.18 
WPR14:-67.99
MTM14:-1.03
ROC14:-0.06 
ATR:0.43 
Week High:16.843.7%
Week Low:15.852.4%
Month High:17.769.4%
Month Low:15.7538.4%
Year High:30.2386.2%
Year Low:14.7210.3%
Volatility:17.77 

RECENT SPLITS

Date Ratio
28 May 2024756-713
17 Nov 2020976-905
07 Jul 20082-1
03 Aug 20051-40
20 Jul 2004209-135
27 Nov 20033708-2813
04 Jun 20024181-3910

RECENT DIVIDENDS

Date Amount
17 Jul 2023$0.24
20 Jul 2022$0.24
02 Aug 2021$0.24
15 Jul 2019$4.81
20 Jul 2018$0.31
07 Jul 2017$0.22
04 Jul 2013$0.73
28 Jun 2012$0.70
30 Jun 2011$0.54
24 Jun 2010$1.08