ALOALSTOM03/24/2017
LAST:

 27.07
CHANGE:
 0.52
OPEN:
26.55
HIGH:
27.24
ASK:
21.90
VOLUME:
1,163,065
CHANGE(%):
1.96
PREV:
26.55
LOW:
26.45
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.5527.2426.4527.071,163,0650
03/23/1726.5026.7126.2826.551,117,8080
03/22/1726.3527.2325.6526.551,142,7580
03/21/1726.6126.7726.4026.45588,1010
03/20/1726.5026.8026.4226.63568,9970
03/17/1726.6026.6526.4126.56726,1010
03/16/1726.5426.7526.3326.57879,6180
03/15/1725.5326.4525.4326.351,237,6240
03/14/1725.6425.6425.3625.48433,0360
03/13/1725.4725.6125.4125.48229,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13