ALOALSTOM11/01/2017
LAST:

 34.90
CHANGE:
 0.16
OPEN:
34.82
HIGH:
35.20
ASK:
21.90
VOLUME:
617,925
CHANGE(%):
0.45
PREV:
34.74
LOW:
34.82
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1734.8235.2034.8234.90617,9250
10/31/1734.9034.9734.6734.74912,0180
10/30/1734.8235.0434.8034.94278,4080
10/27/1735.0235.2534.8934.97719,4550
10/26/1734.9035.0234.7934.85740,0660
10/25/1734.8535.2134.7534.94506,5600
10/24/1735.0435.2634.9034.97598,3040
10/23/1735.0035.2434.8735.15561,4690
10/20/1735.3135.4735.1935.20445,6580
10/19/1735.4535.5734.9935.11344,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:23.64 - 36.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23