ALOALSTOM06/23/2017
LAST:

 31.95
CHANGE:
 0.03
OPEN:
31.79
HIGH:
32.05
ASK:
21.90
VOLUME:
718,042
CHANGE(%):
0.09
PREV:
31.92
LOW:
31.73
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.7932.0531.7331.95718,0420
06/22/1731.6231.9331.5031.92696,3070
06/21/1731.5531.7831.1731.63752,9010
06/20/1731.8731.9531.4831.57726,6530
06/19/1731.4831.8831.4331.65762,7520
06/16/1731.0031.5031.0031.251,113,6860
06/15/1730.8530.9130.6930.86660,5620
06/14/1731.3131.5630.9731.01606,6120
06/13/1730.7331.2930.7231.29603,9870
06/12/1731.1631.2330.6530.75562,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 31.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02