ALOALSTOM04/27/2017
LAST:

 29.28
CHANGE:
 0.04
OPEN:
29.07
HIGH:
29.33
ASK:
21.90
VOLUME:
487,209
CHANGE(%):
0.12
PREV:
29.24
LOW:
29.01
BID:
21.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1729.0729.3329.0129.28487,2090
04/26/1729.2529.3528.9129.24777,0560
04/25/1728.6129.2828.4729.121,324,6070
04/24/1727.7828.6927.7828.551,890,0620
04/21/1727.1927.2526.8927.10792,4430
04/20/1726.9127.2226.7527.14983,0370
04/19/1727.0027.1426.8527.01723,8490
04/18/1727.0627.1826.7727.051,038,3650
04/17/1727.2227.2227.2227.2200
04/14/1727.2227.2227.2227.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 29.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34