ALPDXPISCINES DESJOYAUX03/28/2017
LAST:

 10.98
CHANGE:
 0.29
OPEN:
10.71
HIGH:
10.98
ASK:
8.10
VOLUME:
6,535
CHANGE(%):
2.71
PREV:
10.69
LOW:
10.71
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.7110.9810.7110.986,5350
03/27/1710.7010.7010.6910.694000
03/24/1710.7010.7010.7010.709240
03/23/1710.7010.7010.7010.701000
03/22/1710.7010.7010.7010.702,8980
03/21/1710.8010.8010.8010.80160
03/20/1710.9510.9510.8010.805,3750
03/17/1710.7010.8010.7010.801,6410
03/16/1710.8010.8010.7010.701,0130
03/15/1710.9010.9910.8010.801,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 11.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,216660.55
FTSE7,34410.01
NI22519,217150.08
CAC405,062160.31
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19