ALPDXPISCINES DESJOYAUX11/01/2017
LAST:

 13.10
CHANGE:
 0.05
OPEN:
13.05
HIGH:
13.10
ASK:
8.10
VOLUME:
81
CHANGE(%):
0.38
PREV:
13.05
LOW:
13.05
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.0513.1013.0513.10810
10/31/1713.0813.0813.0313.052040
10/30/1713.4113.4112.8013.0912,6920
10/27/1713.8013.8013.6813.682280
10/26/1714.0514.1413.7913.8010,6510
10/25/1714.0514.1014.0514.052170
10/24/1714.1114.2714.0514.051,2910
10/23/1714.3814.3814.2014.205680
10/20/1714.2814.2814.2014.233,8240
10/19/1713.9914.0813.9014.0819,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 15.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83