ALPDXPISCINES DESJOYAUX08/21/2017
LAST:

 14.89
CHANGE:
 0.13
OPEN:
14.76
HIGH:
14.89
ASK:
8.10
VOLUME:
425
CHANGE(%):
0.88
PREV:
14.76
LOW:
14.76
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1714.7614.8914.7614.894250
08/18/1715.0015.0014.7614.761,1620
08/17/1714.8514.9514.6514.953,4060
08/16/1714.0914.9413.9714.946,2980
08/15/1713.5914.0813.5914.075,5860
08/14/1713.6113.7013.5513.588,1190
08/11/1713.5013.5013.2213.228910
08/10/1713.5613.5813.5013.501,1750
08/09/1713.6113.6113.5513.561,7050
08/08/1713.5513.6913.5113.5113,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40