ALPDXPISCINES DESJOYAUX06/23/2017
LAST:

 12.60
CHANGE:
 0.09
OPEN:
12.69
HIGH:
12.74
ASK:
8.10
VOLUME:
300
CHANGE(%):
0.71
PREV:
12.69
LOW:
12.60
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.6912.7412.6012.603000
06/22/1712.3112.6912.3112.698410
06/21/1712.7012.9812.3012.306,7170
06/20/1712.4012.9012.4012.612,1120
06/19/1712.4512.4512.4012.406080
06/16/1712.2012.4512.2012.451,4840
06/15/1712.3812.3812.2012.206560
06/14/1712.3812.3812.3812.3810
06/13/1712.3912.3912.2112.384220
06/12/1712.4012.4012.3512.39900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 12.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42