ALPDXPISCINES DESJOYAUX05/25/2017
LAST:

 12.40
CHANGE:
 0.09
OPEN:
12.31
HIGH:
12.40
ASK:
8.10
VOLUME:
302
CHANGE(%):
0.73
PREV:
12.31
LOW:
12.25
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.3112.4012.2512.403020
05/24/1712.4012.4912.3112.311,6830
05/23/1712.1112.5012.1112.343,3470
05/22/1712.2012.2012.1112.114050
05/19/1712.3212.3212.3012.302660
05/18/1712.2112.2112.2112.214390
05/17/1712.3012.3212.2112.217200
05/16/1712.1012.3012.0112.309850
05/15/1712.3112.3112.3112.3100
05/12/1712.4012.4012.3112.311,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:7.55 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80