ALPDXPISCINES DESJOYAUX10/23/2017
LAST:

 14.20
CHANGE:
 0.00
OPEN:
14.38
HIGH:
14.38
ASK:
8.10
VOLUME:
568
CHANGE(%):
0.00
PREV:
14.20
LOW:
14.20
BID:
7.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.3814.3814.2014.205680
10/20/1714.2814.2814.2014.233,8240
10/19/1713.9914.0813.9014.0819,9270
10/18/1713.9913.9913.9913.9910
10/17/1713.8013.9913.8013.992030
10/16/1713.8013.8013.8013.804160
10/13/1713.8013.9013.8013.807590
10/12/1714.0014.0013.8013.801,1590
10/11/1714.0014.0014.0014.005190
10/10/1714.0014.0014.0014.00510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 15.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52720.03
NI22521,8051090.50
CAC405,397100.19
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53