ALSTWSTREAMWIDE06/23/2017
LAST:

 5.400
CHANGE:
 0.00
OPEN:
5.400
HIGH:
5.400
ASK:
6.090
VOLUME:
1
CHANGE(%):
0.00
PREV:
5.400
LOW:
5.400
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.4005.4005.4005.40010
06/22/175.4005.4005.4005.40010
06/21/175.4005.4005.4005.40010
06/20/175.4105.4105.4105.410920
06/19/175.4105.4105.4105.41010
06/16/175.4005.4005.4005.40010
06/15/175.4005.4005.4005.40010
06/14/175.4005.4005.4005.4008140
06/13/175.4105.4105.4105.41010
06/12/175.4105.4105.4105.41010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42