ALSTWSTREAMWIDE11/01/2017
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.480
HIGH:
4.480
ASK:
6.090
VOLUME:
1
CHANGE(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.4804.4804.4804.48010
10/31/174.4804.4804.4804.48010
10/30/174.4804.4804.4804.48010
10/27/174.5304.5304.4804.48050
10/26/174.5304.5304.5304.53010
10/25/174.5304.5304.5304.53010
10/24/174.5304.5304.5304.53010
10/23/174.5804.5804.5304.530420
10/20/174.5804.5804.5804.580740
10/19/174.6304.6304.6304.63010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83