ALSTWSTREAMWIDE11/01/2017
LAST:

 4.480
CHANGE:
 0.00
OPEN:
4.480
HIGH:
4.480
ASK:
6.090
VOLUME:
1
CHANGE(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174.4804.4804.4804.48010
10/31/174.4804.4804.4804.48010
10/30/174.4804.4804.4804.48010
10/27/174.5304.5304.4804.48050
10/26/174.5304.5304.5304.53010
10/25/174.5304.5304.5304.53010
10/24/174.5304.5304.5304.53010
10/23/174.5804.5804.5304.530420
10/20/174.5804.5804.5804.580740
10/19/174.6304.6304.6304.63010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23