ALSTWSTREAMWIDE08/21/2017
LAST:

 5.030
CHANGE:
 0.24
OPEN:
5.030
HIGH:
5.030
ASK:
6.090
VOLUME:
501
CHANGE(%):
4.55
PREV:
5.270
LOW:
5.030
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/175.0305.0305.0305.0305010
08/18/175.2705.2705.2705.27010
08/17/175.2705.2705.2705.27010
08/16/175.2705.2705.2705.27010
08/15/175.2705.2705.2705.27000
08/14/175.2705.2705.2705.27010
08/11/175.2705.2705.2705.27010
08/10/175.2705.2705.2705.27010
08/09/175.2705.2705.2705.27010
08/08/175.2705.2705.2705.27010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40