ALSTWSTREAMWIDE10/20/2017
LAST:

 4.580
CHANGE:
 0.05
OPEN:
4.580
HIGH:
4.580
ASK:
6.090
VOLUME:
74
CHANGE(%):
1.08
PREV:
4.630
LOW:
4.580
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.5804.5804.5804.580740
10/19/174.6304.6304.6304.63010
10/18/174.6304.6304.6304.63010
10/17/174.6304.6304.6304.63010
10/16/174.6304.6304.6304.63010
10/13/174.6304.6304.6304.63010
10/12/174.6304.6304.6304.63010
10/11/174.6304.6304.6304.63010
10/10/174.6404.6404.6404.6406560
10/09/174.6204.7604.6204.76050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17