ALTAALTAREA06/23/2017
LAST:

 198.0
CHANGE:
 0.90
OPEN:
197.8
HIGH:
199.5
ASK:
174.5
VOLUME:
3,463
CHANGE(%):
0.45
PREV:
198.9
LOW:
197.5
BID:
172.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17197.8199.5197.5198.03,4630
06/22/17196.1199.9196.1198.94,0290
06/21/17198.3198.3195.0196.06,3400
06/20/17200.0200.0197.5198.33,1280
06/19/17198.4198.4198.4198.400
06/16/17196.6198.4196.6198.42,8500
06/15/17196.5198.0194.8195.83,4250
06/14/17195.0196.9194.3196.63,7240
06/13/17193.5195.5193.5194.511,5890
06/12/17188.6193.0188.6192.55,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42