ALTAALTAREA08/21/2017
LAST:

 190.2
CHANGE:
 0.45
OPEN:
190.1
HIGH:
192.5
ASK:
174.5
VOLUME:
1,613
CHANGE(%):
0.24
PREV:
190.6
LOW:
190.1
BID:
172.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17190.1192.5190.1190.21,6130
08/18/17191.0191.5189.6190.64,2590
08/17/17190.1191.4190.1191.02,9720
08/16/17190.3191.5189.6191.06,1570
08/15/17191.3191.5189.1190.03,9120
08/14/17192.7192.7191.3191.32,4050
08/11/17192.6192.6191.5191.52,6460
08/10/17194.0195.0192.1192.71,7920
08/09/17195.5195.5193.0195.51,1100
08/08/17194.6196.9193.3194.12,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:167.00 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40