ALTAALTAREA03/28/2017
LAST:

 179.5
CHANGE:
 0.55
OPEN:
179.0
HIGH:
181.0
ASK:
174.5
VOLUME:
4,821
CHANGE(%):
0.31
PREV:
180.0
LOW:
178.1
BID:
172.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17179.0181.0178.1179.54,8210
03/27/17181.5181.5179.4180.01,6880
03/24/17183.0183.0180.0180.92,2810
03/23/17185.0185.0181.7181.82,1730
03/22/17185.7185.7183.4184.33,5060
03/21/17184.1186.5183.8184.44,7040
03/20/17183.0187.8182.3183.35,9280
03/17/17183.1186.2182.6184.315,5030
03/16/17181.3184.5180.7183.018,1680
03/15/17180.4182.6179.9180.55,9860
FUNDAMENTALS
Sector:
Industry:
52wk range:165.70 - 202.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19