ALTAALTAREA10/23/2017
LAST:

 193.6
CHANGE:
 1.35
OPEN:
194.9
HIGH:
194.9
ASK:
174.5
VOLUME:
6,673
CHANGE(%):
0.69
PREV:
194.9
LOW:
193.3
BID:
172.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17194.9194.9193.3193.66,6730
10/20/17194.8195.5194.6194.93,5830
10/19/17195.0195.2194.8195.04,4810
10/18/17194.8195.0194.7195.04,8880
10/17/17194.9195.0194.6194.86,8840
10/16/17194.9195.0194.3194.318,1200
10/13/17194.5195.0194.4194.74,2900
10/12/17194.5195.0194.5194.86,1960
10/11/17195.5195.5194.6195.08,1500
10/10/17196.0196.0194.8195.34,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:170.10 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53