ALTAALTAREA05/25/2017
LAST:

 191.9
CHANGE:
 2.70
OPEN:
189.8
HIGH:
193.0
ASK:
174.5
VOLUME:
1,771
CHANGE(%):
1.43
PREV:
189.2
LOW:
189.5
BID:
172.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17189.8193.0189.5191.91,7710
05/24/17189.0191.0188.9189.22,5620
05/23/17191.5191.5188.1190.52,2700
05/22/17192.4192.9190.5190.62,5990
05/19/17190.6192.0190.6191.82,4350
05/18/17192.2192.3189.0191.75,6060
05/17/17192.6194.4192.1194.42,6570
05/16/17196.0198.5190.0193.37,2800
05/15/17205.8205.8205.8205.800
05/12/17207.5210.0201.0205.812,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:165.70 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80