ALTAALTAREA11/01/2017
LAST:

 194.2
CHANGE:
 0.90
OPEN:
195.5
HIGH:
195.5
ASK:
174.5
VOLUME:
2,964
CHANGE(%):
0.47
PREV:
193.3
LOW:
194.0
BID:
172.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17195.5195.5194.0194.22,9640
10/31/17193.1193.8193.1193.32,6260
10/30/17194.3194.7193.4193.56,7050
10/27/17195.0195.0194.2194.77,5150
10/26/17194.8194.8193.0193.812,6570
10/25/17194.0195.5193.1194.85,9700
10/24/17193.5193.8193.3193.54,4040
10/23/17194.9194.9193.3193.66,6730
10/20/17194.8195.5194.6194.93,5830
10/19/17195.0195.2194.8195.04,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:170.10 - 210.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23