ALVERVERGNET03/24/2017
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.050
ASK:
1.700
VOLUME:
13,350
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0501.0501.0301.05013,3500
03/23/171.0601.0701.0301.040135,8650
03/22/171.1301.1301.0501.070111,3490
03/21/171.0501.1401.0501.100360,5560
03/20/171.0701.0701.0501.0604,2940
03/17/171.0701.0701.0501.0606,1850
03/16/171.0601.0701.0501.0509,0270
03/15/171.0801.0801.0501.0606,9420
03/14/171.0801.0901.0601.08040,0160
03/13/171.0801.0901.0701.09014,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13