ALVERVERGNET07/21/2017
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6900
ASK:
1.7000
VOLUME:
190,193
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
1.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.65000.69000.64000.6400190,1930
07/20/170.65000.65000.64000.640076,2720
07/19/170.68000.68000.64000.6500235,5670
07/18/170.67000.68000.65000.6700253,1260
07/17/170.63000.79000.63000.66001,749,8110
07/14/170.64000.66000.63000.640074,9660
07/13/170.64000.65000.63000.630042,8860
07/12/170.63000.66000.62000.6400117,7180
07/11/170.66000.66000.62000.6400310,4380
07/10/170.67000.68000.66000.680062,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23