ALVERVERGNET04/27/2017
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7300
ASK:
1.7000
VOLUME:
187,439
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6900
BID:
1.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.71000.73000.69000.7100187,4390
04/26/170.68000.71000.68000.7000189,3240
04/25/170.68000.71000.67000.6800154,4680
04/24/170.68000.70000.67000.670031,7490
04/21/170.68000.69000.67000.690021,0950
04/20/170.69000.70000.66000.670044,9540
04/19/170.70000.70000.67000.700021,5080
04/18/170.70000.70000.68000.680032,8930
04/17/170.70000.70000.70000.700000
04/14/170.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34