ALVERVERGNET06/23/2017
LAST:

 0.6800
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7200
ASK:
1.7000
VOLUME:
366,476
CHANGE(%):
4.23
PREV:
0.7100
LOW:
0.6700
BID:
1.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.72000.72000.67000.6800366,4760
06/22/170.75000.75000.69000.7100395,5480
06/21/170.75000.76000.73000.7500179,6800
06/20/170.77000.79000.75000.7600273,1060
06/19/170.79000.80000.77000.770083,8650
06/16/170.79000.80000.78000.7800104,5790
06/15/170.77000.80000.77000.7800160,8660
06/14/170.79000.82000.77000.7700286,6070
06/13/170.79000.80000.77000.7900197,2340
06/12/170.82000.84000.78000.7800367,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02