AREITALTAREIT11/01/2017
LAST:

 290.0
CHANGE:
 0.01
OPEN:
290.0
HIGH:
290.0
ASK:
174.0
VOLUME:
10
CHANGE(%):
0.00
PREV:
290.0
LOW:
290.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17290.0290.0290.0290.0100
10/31/17290.0290.0290.0290.010
10/30/17290.0290.0290.0290.010
10/27/17290.0290.0290.0290.010
10/26/17290.0290.0290.0290.010
10/25/17290.0290.0290.0290.010
10/24/17290.0290.0290.0290.010
10/23/17290.0290.0290.0290.010
10/20/17290.0290.0290.0290.010
10/19/17290.0290.0290.0290.010
FUNDAMENTALS
Sector:
Industry:
52wk range:183.01 - 315.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23