AREITALTAREIT03/24/2017
LAST:

 225.0
CHANGE:
 0.00
OPEN:
225.0
HIGH:
225.0
ASK:
174.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
225.0
LOW:
225.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17225.0225.0225.0225.010
03/23/17225.0225.0225.0225.010
03/22/17225.0225.0225.0225.010
03/21/17220.0220.0220.0220.010
03/20/17220.0220.0220.0220.010
03/17/17220.0220.0220.0220.0160
03/16/17220.0220.0220.0220.010
03/15/17220.0220.0220.0220.090
03/14/17220.0220.0220.0220.010
03/13/17220.0220.0220.0220.010
FUNDAMENTALS
Sector:
Industry:
52wk range:166.01 - 224.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13