AREITALTAREIT06/23/2017
LAST:

 315.0
CHANGE:
 0.01
OPEN:
315.0
HIGH:
315.0
ASK:
174.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
315.0
LOW:
315.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17315.0315.0315.0315.010
06/22/17315.0315.0315.0315.0310
06/21/17315.0315.0315.0315.010
06/20/17315.0315.0315.0315.010
06/19/17315.0315.0315.0315.010
06/16/17315.0315.0315.0315.010
06/15/17300.0315.0300.0315.0310
06/14/17315.0315.0315.0315.0220
06/13/17290.0290.0290.0290.0110
06/12/17290.0290.0290.0290.010
FUNDAMENTALS
Sector:
Industry:
52wk range:173.00 - 315.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,251150.24
DJI21,370-270.13
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02