AREITALTAREIT04/27/2017
LAST:

 240.0
CHANGE:
 0.00
OPEN:
240.0
HIGH:
240.0
ASK:
174.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
240.0
LOW:
240.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17240.0240.0240.0240.010
04/26/17240.0240.0240.0240.010
04/25/17240.0240.0240.0240.010
04/24/17235.0235.0235.0235.0110
04/21/17235.0235.0235.0235.010
04/20/17235.0235.0235.0235.010
04/19/17232.0232.0232.0232.0170
04/18/17231.0231.0231.0231.010
04/17/17229.0229.0229.0229.000
04/14/17229.0229.0229.0229.000
FUNDAMENTALS
Sector:
Industry:
52wk range:171.91 - 239.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34