AREITALTAREIT08/18/2017
LAST:

 305.0
CHANGE:
 4.99
OPEN:
305.0
HIGH:
305.0
ASK:
174.0
VOLUME:
2
CHANGE(%):
1.66
PREV:
300.0
LOW:
305.0
BID:
172.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17305.0305.0305.0305.020
08/17/17290.0300.0290.0300.0230
08/16/17305.0305.0305.0305.010
08/15/17305.0305.0305.0305.010
08/14/17305.0305.0305.0305.010
08/11/17305.0305.0305.0305.010
08/10/17305.0305.0305.0305.010
08/09/17305.0305.0305.0305.010
08/08/17305.0305.0305.0305.010
08/07/17305.0305.0305.0305.010
FUNDAMENTALS
Sector:
Industry:
52wk range:182.00 - 315.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08