ASYASSYSTEM08/18/2017
LAST:

 32.11
CHANGE:
 0.39
OPEN:
32.30
HIGH:
32.97
ASK:
23.24
VOLUME:
2,860
CHANGE(%):
1.20
PREV:
32.50
LOW:
32.11
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1732.3032.9732.1132.112,8600
08/17/1732.3933.0332.2032.509,3810
08/16/1732.5233.0632.2032.4310,8440
08/15/1731.5933.0731.4732.5015,3230
08/14/1730.9031.4330.8030.933,3200
08/11/1732.7932.7930.7130.8918,5230
08/10/1731.7732.9531.5631.656,1950
08/09/1731.6033.2031.4031.626,4550
08/08/1731.7932.2031.6031.712,3130
08/07/1731.4531.8031.4031.646,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.42 - 37.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08