ASYASSYSTEM04/27/2017
LAST:

 33.18
CHANGE:
 0.12
OPEN:
33.35
HIGH:
33.35
ASK:
23.24
VOLUME:
34,614
CHANGE(%):
0.36
PREV:
33.30
LOW:
33.00
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1733.3533.3533.0033.1834,6140
04/26/1733.3133.4033.0133.307,4590
04/25/1733.2033.5133.0033.2011,2930
04/24/1733.5033.5032.9533.0218,0950
04/21/1732.1832.8231.9532.148,4320
04/20/1731.9533.5031.9532.1811,3970
04/19/1731.9932.3231.6032.049,9820
04/18/1731.9932.3231.5731.9020,6900
04/17/1731.3831.3831.3831.3800
04/14/1731.3831.3831.3831.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.46 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,065160.26
DJI20,968-130.06
SP5002,39120.07
DAX12,437-70.06
FTSE7,212-250.34
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34