ASYASSYSTEM06/23/2017
LAST:

 31.75
CHANGE:
 0.46
OPEN:
32.25
HIGH:
32.30
ASK:
23.24
VOLUME:
8,437
CHANGE(%):
1.43
PREV:
32.21
LOW:
31.50
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1732.2532.3031.5031.758,4370
06/22/1731.3932.2130.8632.2111,7800
06/21/1731.4831.4830.4531.1514,9080
06/20/1731.7131.7931.1131.377,8550
06/19/1731.7031.7031.7031.7000
06/16/1731.0231.8431.0231.7013,9390
06/15/1731.7531.7530.5330.9913,2520
06/14/1731.7531.8431.6231.718,0510
06/13/1732.4432.6031.6131.6110,5580
06/12/1732.5132.8632.3032.506,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 37.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02