ASYASSYSTEM11/01/2017
LAST:

 33.30
CHANGE:
 0.09
OPEN:
33.38
HIGH:
33.60
ASK:
23.24
VOLUME:
14,636
CHANGE(%):
0.27
PREV:
33.21
LOW:
33.13
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1733.3833.6033.1333.3014,6360
10/31/1733.2533.3333.0033.2117,2390
10/30/1733.3433.5533.2133.3314,6840
10/27/1733.4633.6533.3233.557,2120
10/26/1733.5333.7633.4333.4612,3030
10/25/1733.7033.7933.5033.6010,8790
10/24/1733.5533.7033.4333.709,7350
10/23/1733.9033.9033.5133.7215,2880
10/20/1733.7433.7433.5033.554,8120
10/19/1733.5133.7933.4233.5016,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 37.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23