ASYASSYSTEM03/24/2017
LAST:

 33.29
CHANGE:
 0.04
OPEN:
33.11
HIGH:
33.40
ASK:
23.24
VOLUME:
10,176
CHANGE(%):
0.12
PREV:
33.33
LOW:
33.10
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.1133.4033.1033.2910,1760
03/23/1733.3533.5032.7033.3310,8950
03/22/1732.7733.3032.5933.306,4760
03/21/1733.2033.2532.8133.0011,4980
03/20/1732.3133.5032.3133.2029,1970
03/17/1732.9032.9932.3032.30182,8990
03/16/1733.0033.2032.3532.9010,5140
03/15/1732.8032.9532.6632.827,7860
03/14/1732.3433.2032.3432.7047,1160
03/13/1732.0032.0331.3131.5012,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:21.46 - 33.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13