ASYASSYSTEM10/17/2017
LAST:

 33.76
CHANGE:
 2.06
OPEN:
34.30
HIGH:
34.60
ASK:
23.24
VOLUME:
47,908
CHANGE(%):
6.50
PREV:
31.70
LOW:
33.31
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1734.3034.6033.3133.7647,9080
10/16/1731.5031.9431.3131.7038,5890
10/13/1731.9032.4431.9032.0014,2520
10/12/1732.6632.7732.0132.5411,9070
10/11/1733.0033.5132.7232.7210,1740
10/10/1733.5134.8033.0033.006,1120
10/09/1734.1534.2233.5233.888,0470
10/06/1734.1934.6134.1634.255,6770
10/05/1733.9134.2033.8334.164,8220
10/04/1733.8834.0533.5033.828,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:25.54 - 37.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17