ATEALTEN06/23/2017
LAST:

 74.65
CHANGE:
 0.60
OPEN:
75.47
HIGH:
75.74
ASK:
55.20
VOLUME:
61,795
CHANGE(%):
0.80
PREV:
75.25
LOW:
74.33
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1775.4775.7474.3374.6561,7950
06/22/1777.2277.4674.1575.25114,4080
06/21/1780.5080.5078.6078.9237,5900
06/20/1781.3981.5080.4680.5928,9290
06/19/1780.3381.4080.1181.0742,2640
06/16/1778.3880.1877.8180.18149,9890
06/15/1778.1478.6877.1778.4323,3150
06/14/1779.8579.8578.1878.7121,6330
06/13/1777.3978.3877.3078.3821,4340
06/12/1777.9677.9676.2177.3024,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:49.07 - 82.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,254170.27
DJI21,372-250.12
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02