ATEALTEN03/24/2017
LAST:

 69.01
CHANGE:
 0.20
OPEN:
69.00
HIGH:
69.14
ASK:
55.20
VOLUME:
13,095
CHANGE(%):
0.29
PREV:
68.81
LOW:
68.59
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1769.0069.1468.5969.0113,0950
03/23/1769.0969.0967.8268.8121,3210
03/22/1767.0068.0866.2068.0742,2540
03/21/1768.9969.0067.3767.3724,3840
03/20/1768.4069.0068.3268.5220,3450
03/17/1768.1368.7167.7568.6571,9190
03/16/1768.8170.0068.3468.5033,0110
03/15/1770.3170.3168.8368.9134,4360
03/14/1769.7370.5269.3370.5261,2120
03/13/1769.4769.6368.9969.6335,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:49.07 - 71.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13