ATEALTEN11/01/2017
LAST:

 75.11
CHANGE:
 0.04
OPEN:
75.00
HIGH:
75.50
ASK:
55.20
VOLUME:
26,416
CHANGE(%):
0.05
PREV:
75.15
LOW:
74.71
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1775.0075.5074.7175.1126,4160
10/31/1775.5875.5874.8975.1525,3440
10/30/1775.9376.3975.3475.4623,4770
10/27/1775.6576.4175.0476.4121,2160
10/26/1774.8575.9073.0675.9039,9190
10/25/1774.1174.9074.0374.4222,6950
10/24/1775.0075.4173.9974.4325,3470
10/23/1774.4075.1374.3575.1319,3100
10/20/1774.9375.1974.1674.5830,7070
10/19/1776.1276.1274.7274.8219,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:61.20 - 82.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23