ATEALTEN04/27/2017
LAST:

 77.21
CHANGE:
 5.51
OPEN:
72.14
HIGH:
77.21
ASK:
55.20
VOLUME:
101,444
CHANGE(%):
7.68
PREV:
71.70
LOW:
71.95
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1772.1477.2171.9577.21101,4440
04/26/1771.6171.8670.8171.7026,9610
04/25/1770.0272.0470.0271.8743,2420
04/24/1769.8772.0169.8770.3965,0450
04/21/1768.1068.3366.4867.5053,1000
04/20/1767.8568.3167.3767.9560,4680
04/19/1767.1968.9467.1968.0841,3300
04/18/1769.0069.6567.0067.4655,2200
04/17/1769.1669.1669.1669.1600
04/14/1769.1669.1669.1669.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:49.07 - 72.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34