ATEALTEN10/13/2017
LAST:

 76.72
CHANGE:
 0.65
OPEN:
76.00
HIGH:
76.95
ASK:
55.20
VOLUME:
22,762
CHANGE(%):
0.85
PREV:
76.07
LOW:
76.00
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1776.0076.9576.0076.7222,7620
10/12/1776.2076.3775.7676.0721,4030
10/11/1776.0476.1575.7375.7623,1720
10/10/1776.6076.7176.0276.2115,9150
10/09/1776.5177.0576.3176.6613,9100
10/06/1776.9576.9976.2676.3020,1440
10/05/1776.9476.9475.9576.9414,6830
10/04/1777.0477.0476.2676.6314,4110
10/03/1776.2077.0476.2076.8018,7380
10/02/1776.8076.9076.1076.1015,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:58.60 - 82.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06