ATEALTEN08/16/2017
LAST:

 74.57
CHANGE:
 1.06
OPEN:
73.55
HIGH:
74.80
ASK:
55.20
VOLUME:
15,901
CHANGE(%):
1.44
PREV:
73.51
LOW:
73.26
BID:
54.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1773.5574.8073.2674.5715,9010
08/15/1773.9874.0973.2473.5113,3020
08/14/1772.6573.9572.6573.7018,5710
08/11/1773.1073.2572.1072.4827,3260
08/10/1773.5573.9273.0673.5438,7430
08/09/1773.6273.8973.0073.6935,8260
08/08/1774.0174.1973.6773.9020,5230
08/07/1774.2574.3073.7274.0226,3700
08/04/1773.0574.1673.0074.0023,9110
08/03/1773.0573.4872.8273.0532,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:58.60 - 82.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,704-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,466570.21