ATOATOS05/25/2017
LAST:

 124.1
CHANGE:
 0.25
OPEN:
124.8
HIGH:
125.1
ASK:
81.9
VOLUME:
151,525
CHANGE(%):
0.20
PREV:
124.4
LOW:
123.7
BID:
81.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17124.8125.1123.7124.1151,5250
05/24/17123.9124.4123.1124.4266,7050
05/23/17122.8123.8122.7123.7243,3570
05/22/17123.9124.2122.0122.6216,2750
05/19/17122.2123.9122.2123.0104,3630
05/18/17122.2123.1119.8122.2370,9810
05/17/17124.3124.4121.9122.2310,6560
05/16/17126.4126.7123.2124.7529,9350
05/15/17127.0127.3125.3126.3200,6530
05/12/17126.4126.8125.6126.5189,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:70.81 - 127.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80