ATOATOS06/23/2017
LAST:

 127.4
CHANGE:
 0.35
OPEN:
127.8
HIGH:
128.3
ASK:
81.9
VOLUME:
198,428
CHANGE(%):
0.27
PREV:
127.8
LOW:
127.1
BID:
81.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17127.8128.3127.1127.4198,4280
06/22/17129.1129.1127.6127.8261,8180
06/21/17128.0128.8127.0128.8205,9890
06/20/17128.9130.1128.1128.3244,4720
06/19/17126.2126.2126.2126.200
06/16/17125.8126.8125.5126.2442,9170
06/15/17126.7126.8124.6125.4299,0320
06/14/17127.3128.5127.0127.0345,3620
06/13/17125.3126.8125.2126.3265,4000
06/12/17129.0129.0124.7124.8450,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:70.81 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7781080.42