ATOATOS11/01/2017
LAST:

 133.6
CHANGE:
 0.20
OPEN:
134.0
HIGH:
135.3
ASK:
81.9
VOLUME:
190,207
CHANGE(%):
0.15
PREV:
133.4
LOW:
133.6
BID:
81.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17134.0135.3133.6133.6190,2070
10/31/17133.9134.0132.4133.4304,8860
10/30/17133.8134.2133.2133.8235,6860
10/27/17133.8134.1133.3133.6296,4350
10/26/17130.7133.0130.5132.9309,1050
10/25/17129.9131.7129.4130.5400,6810
10/24/17132.4133.0128.4129.4519,6820
10/23/17130.8132.8130.5132.6164,7500
10/20/17132.4133.0130.1130.9329,6570
10/19/17131.9132.0130.3131.6246,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:90.75 - 135.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23