ATOATOS03/28/2017
LAST:

 113.7
CHANGE:
 0.55
OPEN:
113.8
HIGH:
114.5
ASK:
81.9
VOLUME:
228,225
CHANGE(%):
0.49
PREV:
113.2
LOW:
113.4
BID:
81.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17113.8114.5113.4113.7228,2250
03/27/17112.7113.2111.7113.2272,5420
03/24/17112.0113.3111.8113.2241,6090
03/23/17111.0112.2110.6111.9232,7640
03/22/17110.3111.3109.5111.3319,2120
03/21/17112.0112.1110.8111.0217,0960
03/20/17111.1112.7110.2111.5374,0950
03/17/17113.4113.4111.4111.42,071,6000
03/16/17113.4114.1113.4114.0226,7840
03/15/17113.6113.7112.7113.0209,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:70.44 - 114.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,210610.50
FTSE7,34400.00
NI22519,217150.08
CAC405,061150.30
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19