ATOATOS10/23/2017
LAST:

 132.6
CHANGE:
 1.70
OPEN:
130.8
HIGH:
132.8
ASK:
81.9
VOLUME:
164,750
CHANGE(%):
1.30
PREV:
130.9
LOW:
130.5
BID:
81.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17130.8132.8130.5132.6164,7500
10/20/17132.4133.0130.1130.9329,6570
10/19/17131.9132.0130.3131.6246,6240
10/18/17132.4133.4131.6132.2265,8980
10/17/17132.8132.8131.8131.9178,9330
10/16/17132.9133.0132.1132.1126,8280
10/13/17134.0134.0132.1132.6192,9960
10/12/17133.4133.7132.5133.7217,8990
10/11/17133.5133.9132.7133.1226,4500
10/10/17133.6134.0132.8133.1201,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:90.75 - 135.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00850.04
FTSE7,521-30.05
NI22521,8051090.50
CAC405,39360.11
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53