ATOATOS08/21/2017
LAST:

 127.6
CHANGE:
 0.25
OPEN:
127.0
HIGH:
127.9
ASK:
81.9
VOLUME:
133,610
CHANGE(%):
0.20
PREV:
127.3
LOW:
126.7
BID:
81.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17127.0127.9126.7127.6133,6100
08/18/17127.8127.8126.3127.3186,8960
08/17/17128.7129.2128.0128.6238,7690
08/16/17127.3128.8127.3128.7163,1210
08/15/17126.6127.3126.0127.1174,6470
08/14/17125.3126.7125.2126.4168,3070
08/11/17126.1126.2124.2124.7278,3270
08/10/17128.2128.6126.8126.9228,0680
08/09/17128.2128.5127.2128.4265,3470
08/08/17128.2129.0127.4128.7145,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:87.16 - 132.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42710.06
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40