AUBAUBAY04/27/2017
LAST:

 27.76
CHANGE:
 0.19
OPEN:
27.86
HIGH:
27.94
ASK:
20.65
VOLUME:
4,012
CHANGE(%):
0.68
PREV:
27.95
LOW:
27.50
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1727.8627.9427.5027.764,0120
04/26/1728.0728.1227.8727.953,8890
04/25/1727.7128.3827.7128.085,4950
04/24/1727.0328.4627.0327.6624,2630
04/21/1726.6026.9426.6026.8510,1980
04/20/1726.0626.5626.0626.505,3430
04/19/1726.1026.3025.8226.0014,5890
04/18/1726.1526.2826.0026.1016,6080
04/17/1726.3226.3226.3226.3200
04/14/1726.3226.3226.3226.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,061120.20
DJI20,969-120.06
SP5002,39120.07
DAX12,436-80.06
FTSE7,213-240.33
NI22519,197-550.29
CAC405,27640.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34