AUBAUBAY11/01/2017
LAST:

 34.76
CHANGE:
 0.20
OPEN:
34.55
HIGH:
34.90
ASK:
20.65
VOLUME:
13,281
CHANGE(%):
0.58
PREV:
34.56
LOW:
34.15
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1734.5534.9034.1534.7613,2810
10/31/1735.4035.4034.5434.5610,3720
10/30/1734.8535.5034.6535.5020,9110
10/27/1734.0435.0033.9034.9525,0810
10/26/1733.7834.2732.6534.2714,4090
10/25/1734.8934.8933.4234.2619,4080
10/24/1735.0035.0734.6034.9014,6660
10/23/1734.9735.1734.8435.0011,6960
10/20/1734.9735.2034.6834.955,4310
10/19/1736.1536.1534.4134.9713,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 36.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23