AUBAUBAY03/24/2017
LAST:

 28.55
CHANGE:
 0.45
OPEN:
28.96
HIGH:
28.96
ASK:
20.65
VOLUME:
7,066
CHANGE(%):
1.55
PREV:
29.00
LOW:
28.50
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1728.9628.9628.5028.557,0660
03/23/1728.5929.0028.1029.0022,6090
03/22/1727.7528.7727.6028.5924,9050
03/21/1727.6027.9927.5027.7041,9860
03/20/1727.2627.7027.2527.6061,5200
03/17/1727.4027.4026.7027.2517,0600
03/16/1727.4627.7027.3027.4038,3870
03/15/1727.2927.5526.9627.2410,6600
03/14/1727.5027.5027.1327.2910,3580
03/13/1726.9027.5026.9027.4012,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13