AUBAUBAY10/17/2017
LAST:

 36.00
CHANGE:
 0.08
OPEN:
36.00
HIGH:
36.00
ASK:
20.65
VOLUME:
4,449
CHANGE(%):
0.22
PREV:
36.08
LOW:
35.69
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1736.0036.0035.6936.004,4490
10/16/1735.1936.1034.8236.0813,2040
10/13/1735.2035.2034.8135.025,3490
10/12/1734.5435.2034.4535.2010,7730
10/11/1734.5034.5334.3534.536,5400
10/10/1734.4534.5034.3034.503,5780
10/09/1734.5934.5934.3834.502,4790
10/06/1734.3534.5534.3534.504,3600
10/05/1734.5934.5934.1634.283,8070
10/04/1734.5234.6034.0034.596,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 36.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17