AUBAUBAY08/18/2017
LAST:

 29.38
CHANGE:
 0.58
OPEN:
29.90
HIGH:
29.92
ASK:
20.65
VOLUME:
6,138
CHANGE(%):
1.94
PREV:
29.96
LOW:
29.37
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.9029.9229.3729.386,1380
08/17/1730.2530.2729.6229.966,1210
08/16/1730.4130.6430.2430.264,1700
08/15/1730.4530.4830.4030.401,7220
08/14/1730.4530.6930.4230.452,6860
08/11/1730.8230.8230.4130.455,0820
08/10/1730.9530.9530.7630.813,0850
08/09/1730.8031.1030.7630.919,0720
08/08/1730.6230.7830.3530.782,2640
08/07/1730.4130.6330.4130.603,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 31.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08