AUBAUBAY06/23/2017
LAST:

 28.73
CHANGE:
 0.00
OPEN:
28.65
HIGH:
28.79
ASK:
20.65
VOLUME:
3,295
CHANGE(%):
0.00
PREV:
28.73
LOW:
28.50
BID:
20.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.6528.7928.5028.733,2950
06/22/1727.8028.7327.7428.7319,9110
06/21/1728.1828.1827.6227.7012,6630
06/20/1728.1028.3927.9128.206,6810
06/19/1727.8527.8527.8527.8500
06/16/1728.0028.2627.8527.8511,4230
06/15/1728.7528.8527.9028.3014,1120
06/14/1728.8428.9328.6028.856,9360
06/13/1727.8429.0827.8428.7617,5320
06/12/1728.2728.2727.7728.007,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 30.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,260240.38
DJI21,390-70.03
SP5002,43830.14
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02