1A0 Katrina05/05/2025
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
161,000
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03900.03900.03900.0390512,0000
07/11/250.04100.04100.03900.0390100,1000
07/10/250.03900.04300.03900.04103,613,0000
07/09/250.03800.03900.03800.0390150,6000
07/08/250.03700.03700.03700.0370877,7000
07/07/250.03700.03700.03600.0360374,6000
07/04/250.03800.03800.03800.0380292,0000
07/03/250.04000.04000.03700.0370250,0000
07/02/250.04000.04000.03900.03901,344,1000
07/01/250.03900.04200.03900.04102,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29