1A0Katrina Group Ltd.02/22/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2250
VOLUME:
359,900
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.22000.22000.22000.2200359,9000
02/21/170.22000.22000.22000.2200190,7000
02/20/170.22000.22000.21500.2200206,0000
02/17/170.22000.22000.22000.2200472,7000
02/16/170.23000.23000.21000.22501,889,0000
02/15/170.24000.24500.23500.2350577,3000
02/14/170.24000.24000.24000.2400162,0000
02/13/170.25000.25000.25000.250038,0000
02/10/170.25000.25000.24000.240030,0000
02/09/170.25000.25500.25000.255085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99