1A0Katrina Group Ltd.03/27/2017
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
10,000
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.21000.21000.21000.210010,0000
03/24/170.21500.21500.21500.2150100,0000
03/23/170.21000.21500.21000.215093,0000
03/22/170.21500.22000.21500.2150197,0000
03/21/170.21500.21500.21500.215000
03/20/170.22000.22000.21500.215054,0000
03/17/170.21500.22000.21500.2200140,0000
03/16/170.21500.22000.21000.2150142,0000
03/15/170.21000.21000.21000.210017,2000
03/14/170.20500.21500.20500.21508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68