1A0Katrina Group Ltd.04/20/2018
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
1,000
CHANGE(%):
3.26
PREV:
0.1840
LOW:
0.1900
BID:
0.1820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.19000.19000.19000.19001,0000
04/19/180.18400.18400.18400.184000
04/18/180.18400.18400.18400.184000
04/17/180.18400.18400.18400.184000
04/16/180.18400.18400.18400.184010,0000
04/13/180.20000.20000.20000.200000
04/12/180.19700.20000.19700.2000190,0000
04/11/180.18300.18300.18300.183090,0000
04/10/180.18800.18800.18800.188010,0000
04/09/180.18500.19800.18500.1980211,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23