1A0Katrina Group Ltd.08/21/2017
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1990
HIGH:
0.1990
ASK:
0.1990
VOLUME:
41,500
CHANGE(%):
3.83
PREV:
0.1830
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.19900.19900.19000.190041,5000
08/18/170.18500.19000.18300.183037,0000
08/17/170.20000.20000.20000.20004,3000
08/16/170.19500.20000.19500.200031,0000
08/15/170.19600.19600.19300.1940278,0000
08/14/170.20500.20500.18300.1970813,6000
08/11/170.23000.23000.23000.230011,3000
08/10/170.22000.23000.21000.2300297,3000
08/09/170.21000.21000.21000.210000
08/08/170.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07