1A0Katrina Group Ltd.08/17/2018
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.2100		VOLUME:
20,300
CHANGE(%):
4.55		PREV:
0.2200		LOW:
0.2000		BID:
0.1990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.20000.21000.20000.210020,3000
08/16/180.22000.22000.22000.220000
08/15/180.20000.22500.18800.2200605,1000
08/14/180.19500.19700.19500.196018,1000
08/13/180.20000.20000.17000.170056,8000
08/10/180.21500.21500.21500.21506,0000
08/08/180.21500.21500.21500.215000
08/07/180.21500.21500.21500.215000
08/06/180.21500.21500.21500.215000
08/03/180.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83