1A0Katrina Group Ltd.10/23/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.20000.20000.20000.200000
10/20/170.20000.20000.20000.200000
10/19/170.20000.20000.20000.200000
10/18/170.20000.20000.20000.200000
10/17/170.20000.20000.20000.200000
10/16/170.20000.20000.20000.200000
10/13/170.20000.20000.20000.200010,0000
10/12/170.20500.20500.19700.197057,5000
10/11/170.19600.19600.19600.196030,0000
10/10/170.21500.21500.21500.215012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53