1A1Wong Fong Industries Limited04/24/2018
LAST:

 0.1830
CHANGE:
 0.00
OPEN:
0.1830
HIGH:
0.1830
ASK:
0.1990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1830
LOW:
0.1830
BID:
0.1610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.18300.18300.18300.183000
04/23/180.18300.18300.18300.183000
04/20/180.18300.18300.18300.183000
04/19/180.19500.19500.18300.1830160,0000
04/18/180.18300.18300.18300.183000
04/17/180.17000.18300.17000.183030,0000
04/16/180.15700.15700.15300.153030,0000
04/13/180.18300.18300.18300.183000
04/12/180.18300.18300.18300.183000
04/11/180.18300.18300.18300.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23