1A1Wong Fong Industries Limited10/17/2018
LAST:

 0.1730
CHANGE:
 0.01
OPEN:
0.1730
HIGH:
0.1730
ASK:
0.1710
VOLUME:
100
CHANGE(%):
8.13
PREV:
0.1600
LOW:
0.1730
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.17300.17300.17300.17301000
10/16/180.16000.16000.16000.160000
10/15/180.16000.16000.16000.160000
10/12/180.16000.16000.16000.160000
10/11/180.16000.16000.16000.160000
10/10/180.16000.16000.16000.160073,0000
10/09/180.18300.18300.18300.183000
10/08/180.18300.18300.18300.183000
10/05/180.18300.18300.18300.183000
10/04/180.18300.18300.18300.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83