EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A1: Wong Fong Ind

17 Apr 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1590		VOLUME:
0
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.1480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.19500.19500.19500.19500
16 Apr 260.19500.19500.19500.19500
15 Apr 260.19300.19500.19300.195020.0K
14 Apr 260.19000.19200.18500.192091.9K
13 Apr 260.19000.19000.19000.190015.0K
10 Apr 260.18500.18500.18500.18500
09 Apr 260.18500.18500.18500.185030.0K
08 Apr 260.18500.18500.18500.18500
07 Apr 260.18500.18500.18500.185040.0K
06 Apr 260.18500.18500.18500.18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Price to Sales:0.64 
Price to Book:0.73 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:66.14M 
EBITDA:7.71M 
Shares:235.0M 
Market Cap:45.83M 

TECHNICAL INDICATORS

MA5:0.190.8%
MA10:0.193.1%
MA20:0.193.7%
MA50:0.185.6%
MA100:0.186.1%
MA200:0.187.1%
STO9:100.00 
STO14:100.00 
RSI14:53.57
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.200.0%
Week Low:0.195.4%
Month High:0.200.0%
Month Low:0.187.1%
Year High:0.3264.1%
Year Low:0.1438.3%
Volatility:23.10 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
08 May 2024$0.01
10 May 2023$0.01
10 May 2022$0.01
10 May 2021$0.00
02 Jul 2020$0.01
08 May 2019$0.01
09 May 2018$0.00
08 May 2017$0.00