1A1Wong Fong Industries Limited06/02/2020
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
20,000
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.14000.14000.14000.140020,0000
06/01/200.14000.14500.14000.145060,0000
05/29/200.14000.14000.14000.140020,8000
05/28/200.14000.14000.14000.140020,0000
05/27/200.14000.14500.14000.145075,0000
05/26/200.13500.14500.13300.145035,0000
05/22/200.14500.14500.14500.145000
05/21/200.14500.14500.14500.145000
05/20/200.14500.14500.14500.145000
05/19/200.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83