EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A1: Wong Fong Ind

20 Oct 2026
LAST:

0.1970

CHANGE:
 0.00		OPEN:
0.1970		HIGH:
0.1970		ASK:
0.1590		VOLUME:
0
CHG(%):
0.00		PREV:
0.1970		LOW:
0.1970		BID:
0.1480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.19700.19700.19700.19700
19 Oct 260.19700.19700.19700.19700
16 Oct 260.19700.19700.19700.19700
15 Oct 260.19700.19700.19700.19700
14 Oct 260.19700.19700.19700.19700
13 Oct 260.19700.19700.19700.197010.0K
12 Oct 260.20000.20000.20000.20000
09 Oct 260.20000.20000.20000.200050.0K
08 Oct 260.20000.20000.20000.20000
07 Oct 260.20000.20000.20000.200020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.59 
Price to Book:0.74 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.19 
EPS Ratio:0.05 
Revenue:79.06M 
EBITDA:9.69M 
Shares:235.0M 
Market Cap:46.3M 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.200.6%
MA20:0.202.9%
MA50:0.203.1%
MA100:0.214.4%
MA200:0.202.0%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.200.0%
Week Low:0.200.0%
Month High:0.229.1%
Month Low:0.202.0%
Year High:0.2734.5%
Year Low:0.1812.6%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.01
07 May 2025$0.01
08 May 2024$0.01
10 May 2023$0.01
10 May 2022$0.01
10 May 2021$0.00
02 Jul 2020$0.01
08 May 2019$0.01
09 May 2018$0.00
08 May 2017$0.00