1A1Wong Fong Industries Limited12/14/2018
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1780
ASK:
0.1750
VOLUME:
101,500
CHANGE(%):
13.64
PREV:
0.1540
LOW:
0.1370
BID:
0.1510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.15000.17800.13700.1750101,5000
12/13/180.15400.15400.15400.154000
12/12/180.15400.15400.13000.154020,1000
12/11/180.13400.13400.13400.134000
12/10/180.13400.13400.13400.134030,0000
12/07/180.13700.13700.13700.137000
12/06/180.13700.13700.13700.137000
12/05/180.13700.13700.13700.137000
12/04/180.13700.13700.13700.137010,0000
12/03/180.14700.14700.14700.147000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83