1A1Wong Fong Industries Limited08/21/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2100
VOLUME:
10,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.1910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.20000.20000.20000.200010,0000
08/18/170.21000.21000.21000.210000
08/17/170.21000.21000.19500.2100175,0000
08/16/170.19800.21000.19500.1950165,1000
08/15/170.20000.20000.19800.1980174,4000
08/14/170.21000.21000.21000.210026,0000
08/11/170.21000.21000.21000.210000
08/10/170.21000.21000.21000.210000
08/09/170.21000.21000.21000.210000
08/08/170.22000.22000.20000.2100120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03