1A1Wong Fong Industries Limited01/19/2018
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
40,000
CHANGE(%):
1.60
PREV:
0.1870
LOW:
0.1900
BID:
0.1870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.19000.19000.19000.190040,0000
01/18/180.18700.18700.18700.187000
01/17/180.18700.18700.18700.187000
01/16/180.18700.18700.18700.18701000
01/15/180.18900.18900.18900.189000
01/12/180.18900.18900.18900.189000
01/11/180.18900.18900.18900.189020,0000
01/10/180.18800.18800.18800.188000
01/09/180.18800.18800.18800.188000
01/08/180.18800.18800.18700.188029,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23