1A1Wong Fong Industries Limited02/23/2017
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
27,900
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2700
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.27000.27000.27000.270027,9000
02/22/170.26000.26000.26000.260040,0000
02/21/170.26000.27000.25500.255023,1000
02/20/170.25500.26000.25500.2600110,0000
02/17/170.26000.26000.26000.260081,1000
02/16/170.27000.27000.26500.265015,9000
02/15/170.27000.27000.27000.270000
02/14/170.27000.27000.27000.270000
02/13/170.27000.27000.27000.270054,0000
02/10/170.27500.27500.27500.2750170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36