EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1A1: Wong Fong Ind

25 Nov 2025
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.1590		VOLUME:
0
CHG(%):
0.00		PREV:
0.1810		LOW:
0.1810		BID:
0.1480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.18100.18100.18100.18100
24 Nov 250.18100.18100.18100.1810800
21 Nov 250.18200.18200.18200.18200
20 Nov 250.18200.18200.18200.1820100.0K
19 Nov 250.19000.19000.19000.19000
18 Nov 250.19000.19000.19000.19000
17 Nov 250.19000.19000.19000.19000
14 Nov 250.19000.19000.19000.19000
13 Nov 250.19000.19000.19000.190020.0K
12 Nov 250.19300.19300.19300.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:0.65 
Price to Book:0.78 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.02 
Revenue:66.14M 
EBITDA:7.71M 
Shares:235.0M 
Market Cap:42.54M 

TECHNICAL INDICATORS

MA5:0.181.2%
MA10:0.193.3%
MA20:0.193.0%
MA50:0.181.4%
MA100:0.180.3%
MA200:0.176.8%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.195.0%
Week Low:0.180.0%
Month High:0.196.6%
Month Low:0.186.8%
Year High:0.3276.8%
Year Low:0.1340.3%

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
08 May 2024$0.01
10 May 2023$0.01
10 May 2022$0.01
10 May 2021$0.00
02 Jul 2020$0.01
08 May 2019$0.01
09 May 2018$0.00
08 May 2017$0.00