1B0Mm2 Asia Ltd.01/18/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4850
ASK:
0.4800
VOLUME:
1,545,500
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4650
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.46500.48500.46500.47501,545,5000
01/17/170.48000.48000.46500.46501,196,5000
01/16/170.48500.49000.47500.48002,554,6000
01/13/170.49500.49500.48500.48502,102,8000
01/12/170.48500.50000.48500.49504,073,2000
01/11/170.49000.49000.48000.48001,247,1000
01/10/170.48500.49000.48000.49001,267,3000
01/09/170.47500.49000.47500.48504,613,7000
01/06/170.47500.48000.47000.47502,752,0000
01/05/170.47500.48000.47000.47503,917,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13