1B0Mm2 Asia Ltd.01/19/2018
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
914,500
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5300
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.54000.54000.53000.5350914,5000
01/18/180.54000.54000.53000.5400976,8000
01/17/180.54000.54500.53500.5400644,1000
01/16/180.54000.54500.53500.5400580,5000
01/15/180.54500.54500.53500.5350562,7000
01/12/180.53500.54000.53500.5400761,7000
01/11/180.54500.55000.53500.53501,397,7000
01/10/180.55000.55500.54000.54501,859,4000
01/09/180.54500.55000.54000.54501,512,8000
01/08/180.54000.54500.53500.5450254,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23