1B0Mm2 Asia Ltd.03/18/2019
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3050
ASK:
0.3050
VOLUME:
407,200
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.30000.30500.30000.3000407,2000
03/15/190.30000.30500.29500.30501,930,5000
03/14/190.30000.30500.29500.2950346,6000
03/13/190.30000.30500.29500.3000492,7000
03/12/190.30500.31000.30000.3000690,0000
03/11/190.30500.31500.29500.30001,242,5000
03/08/190.31500.32000.31000.3150555,4000
03/07/190.31000.32500.31000.32004,727,4000
03/06/190.30000.31000.30000.31001,653,1000
03/05/190.30000.30500.29500.3000591,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83