1B0Mm2 Asia Ltd.04/28/2017
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4850
ASK:
0.4900
VOLUME:
1,567,000
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4800
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.48000.48500.48000.48501,567,0000
04/27/170.48500.49000.48000.48501,366,3000
04/26/170.49500.49500.48500.48501,571,5000
04/25/170.50000.50500.49000.49001,993,8000
04/24/170.48500.50000.48500.49502,977,1000
04/21/170.48500.49000.48000.48003,346,4000
04/20/170.49000.49000.48000.48002,317,5000
04/19/170.50500.50500.48500.49004,951,6000
04/18/170.49500.50500.49500.50504,196,6000
04/17/170.50500.51000.49000.49004,072,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34