1B0Mm2 Asia Ltd.06/23/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5850
VOLUME:
3,615,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.59000.59000.58000.58003,615,0000
06/22/170.57500.60000.57500.590014,696,2000
06/21/170.58000.58500.57500.58007,237,2000
06/20/170.58500.58500.57500.57502,759,9000
06/19/170.57500.58500.57000.58504,868,4000
06/16/170.58500.59000.57500.57505,283,3000
06/15/170.59500.60000.58000.580015,441,3000
06/14/170.63000.63000.59000.60006,946,4000
06/13/170.62000.63500.61500.62004,942,9000
06/12/170.63000.63500.60500.62004,789,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79