1B0Mm2 Asia Ltd.08/17/2018
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4250
VOLUME:
295,800
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.42000.42500.42000.4200295,8000
08/16/180.42000.42500.41500.4200695,5000
08/15/180.42000.42500.42000.42001,229,4000
08/14/180.42000.42000.41500.4200640,3000
08/13/180.43000.43000.41500.42001,846,3000
08/10/180.42500.43000.42000.4250386,4000
08/08/180.43000.43000.42000.4250398,4000
08/07/180.42500.43500.42500.4300493,9000
08/06/180.42500.43000.42000.4250533,8000
08/03/180.43500.43500.42500.4250417,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83