1B0Mm2 Asia Ltd.03/24/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4800
VOLUME:
2,047,900
CHANGE(%):
2.06
PREV:
0.4850
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.48000.48000.47500.47502,047,9000
03/23/170.48000.48500.48000.48501,632,9000
03/22/170.48000.48500.48000.48001,791,3000
03/21/170.49500.49500.48500.48501,830,7000
03/20/170.49000.49500.48500.48502,065,8000
03/17/170.47000.49500.47000.48504,884,8000
03/16/170.47500.48000.47000.47501,930,6000
03/15/170.47000.47500.47000.4700795,8000
03/14/170.48000.48000.47000.47002,594,3000
03/13/170.48500.49000.47500.47501,116,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13