1B0Mm2 Asia Ltd.04/24/2018
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4900
VOLUME:
825,100
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4850
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.49500.49500.48500.4900825,1000
04/23/180.49500.49500.49000.4900933,9000
04/20/180.49500.50000.49000.4950819,8000
04/19/180.50000.50000.49000.4900817,8000
04/18/180.49500.51000.49500.49502,492,8000
04/17/180.49000.50500.49000.49502,360,7000
04/16/180.48000.49500.48000.49002,045,4000
04/13/180.47500.49000.47500.48001,721,6000
04/12/180.48500.48500.47000.47001,459,6000
04/11/180.49500.49500.48500.4850393,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23