1B0Mm2 Asia Ltd.04/07/2020
LAST:

 0.1340
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1340
ASK:
0.1350
VOLUME:
2,267,800
CHANGE(%):
3.88
PREV:
0.1290
LOW:
0.1300
BID:
0.1340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.13000.13400.13000.13402,267,8000
04/06/200.12500.12900.12500.1290566,8000
04/03/200.12000.12600.12000.1240634,4000
04/02/200.11600.12500.11600.12501,024,1000
04/01/200.12200.12400.11500.12002,208,2000
03/31/200.13600.13600.12200.12202,968,5000
03/30/200.13400.13800.13400.13701,116,5000
03/27/200.14500.14500.13900.14201,081,5000
03/26/200.13800.14200.13800.14201,312,7000
03/25/200.12000.14400.12000.14204,650,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83