1B0Mm2 Asia Ltd.10/23/2017
LAST:

 0.5550
CHANGE:
 0.00
OPEN:
0.5550
HIGH:
0.5700
ASK:
0.5550
VOLUME:
8,838,800
CHANGE(%):
0.00
PREV:
0.5550
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.55500.57000.55000.55508,838,8000
10/20/170.53500.55500.53000.55505,983,3000
10/19/170.54500.55000.53000.53005,172,0000
10/18/170.54000.54000.54000.540000
10/17/170.52000.54500.52000.540012,131,6000
10/16/170.50000.52000.49500.51505,181,3000
10/13/170.49500.50000.49500.4950370,4000
10/12/170.49500.50500.49500.50001,179,9000
10/11/170.48500.51000.48500.49503,016,4000
10/10/170.48500.49000.48500.48501,029,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53