1B0Mm2 Asia Ltd.02/23/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5150
ASK:
0.5150
VOLUME:
2,513,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5050
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.51000.51500.50500.51002,513,0000
02/22/170.51000.51000.50500.51001,019,4000
02/21/170.51000.51500.50500.50502,701,8000
02/20/170.50500.51500.50500.51001,749,1000
02/17/170.50500.51000.50500.50501,641,3000
02/16/170.51000.51500.50000.50502,714,5000
02/15/170.51000.51500.50500.50502,070,0000
02/14/170.51000.51500.51000.51001,581,3000
02/13/170.51500.52000.51000.51503,161,3000
02/10/170.51000.52000.50500.51004,327,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36