1B0Mm2 Asia Ltd.12/14/2018
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3500
VOLUME:
94,300
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.34500.35000.34500.350094,3000
12/13/180.35000.35000.34000.3450323,8000
12/12/180.35500.35500.34000.3400466,3000
12/11/180.35000.35500.34500.3500691,1000
12/10/180.34500.35000.34000.3450285,2000
12/07/180.35000.36000.34500.35001,953,2000
12/06/180.35500.35500.34500.35001,269,0000
12/05/180.35000.35500.34500.3500796,3000
12/04/180.36000.37000.34500.3550437,2000
12/03/180.36000.37000.36000.3600622,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83