EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1B0: MM2 Asia

17 Oct 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0090		VOLUME:
18.1K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00300.00300.00200.003018.1K
16 Oct 250.00200.00300.00200.00306.52M
15 Oct 250.00200.00300.00200.0030487.7K
13 Oct 250.00300.00300.00300.003011.1K
10 Oct 250.00200.00300.00200.003010.01M
09 Oct 250.00300.00300.00200.00201.72M
08 Oct 250.00300.00300.00300.003033.2K
07 Oct 250.00300.00300.00300.003070.3K
06 Oct 250.00200.00300.00200.00302.04M
03 Oct 250.00300.00300.00200.002015.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.007.1%
MA20:0.0015.4%
MA50:0.0016.7%
MA100:0.0173.3%
MA200:0.01150.0%
STO9:100.00 
STO14:100.00 
RSI14:57.14
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.00150.0%
Year High:0.02500.0%
Year Low:0.00200.0%
Volatility:50.42 

RECENT SPLITS

Date Ratio
11 Oct 20162-1
25 Feb 20162-1