1B0Mm2 Asia Ltd.08/21/2017
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.4750
VOLUME:
3,863,300
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4650
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.47000.48000.46500.47003,863,3000
08/18/170.46500.47000.46000.47002,760,4000
08/17/170.47500.47500.46000.47004,161,0000
08/16/170.47500.48000.47000.47504,318,3000
08/15/170.48000.48500.47500.48008,476,5000
08/14/170.46000.49500.46000.475010,998,2000
08/11/170.46500.47500.46000.46502,962,1000
08/10/170.46000.49000.44500.475015,338,8000
08/09/170.47000.47000.47000.470000
08/08/170.46000.47000.41500.470035,616,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07