1B1Hc Surgical Specialistslimited01/19/2018
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7100
VOLUME:
21,500
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.7100
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.71000.71000.71000.710021,5000
01/18/180.71000.71000.71000.710032,5000
01/17/180.71000.71500.71000.715060,0000
01/16/180.71000.71000.71000.710028,5000
01/15/180.72000.72000.71000.710082,6000
01/12/180.73000.73500.73000.7300246,0000
01/11/180.73000.73000.72500.7250541,0000
01/10/180.74500.74500.73000.7300505,0000
01/09/180.72000.72000.72000.720036,1000
01/08/180.72500.73000.72000.7200138,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23