1B1Hc Surgical Specialistslimited04/07/2020
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3600
VOLUME:
121,900
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.37500.37500.35000.3600121,9000
04/06/200.38000.38000.38000.380000
04/03/200.35000.38000.34500.380060,0000
04/02/200.35000.40000.34000.3950135,8000
04/01/200.42500.42500.40500.40502,4000
03/31/200.43500.43500.43500.43503,0000
03/30/200.43500.43500.43500.435000
03/27/200.43000.43500.43000.4350400,1000
03/26/200.44500.44500.44500.445000
03/25/200.44500.44500.44000.445012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83