EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1B1: HC Surgical

17 Oct 2025
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.2950		VOLUME:
66.8K
CHG(%):
1.41		PREV:
0.3550		LOW:
0.3500		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.35500.35500.35000.350066.8K
16 Oct 250.36000.36000.35500.355032.4K
15 Oct 250.35000.35000.35000.350021.9K
14 Oct 250.35000.35500.35000.355023.0K
13 Oct 250.35500.35500.34500.3550156.0K
10 Oct 250.36000.36000.36000.360013.4K
09 Oct 250.36500.36500.36000.365070.0K
08 Oct 250.36500.36500.36500.3650800
07 Oct 250.37000.37000.36000.370074.9K
06 Oct 250.36500.37000.36500.365090.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.30 
EPS Ratio:0.05 
Price to Book:2.66 
Shares:153.38M 
Market Cap:53.68M 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.362.9%
MA20:0.363.7%
MA50:0.351.2%
MA100:0.336.6%
MA200:0.3114.2%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.362.9%
Week Low:0.351.4%
Month High:0.387.1%
Month Low:0.3514.2%
Year High:0.387.1%
Year Low:0.2634.6%
Volatility:17.90 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.01
08 Nov 2024$0.01
29 Feb 2024$0.01
09 Nov 2023$0.01
01 Mar 2023$0.01
31 Oct 2022$0.01
18 Jan 2022$0.01
06 Oct 2021$0.02
20 Jan 2021$0.02
07 Oct 2020$0.01