1B1Hc Surgical Specialistslimited02/17/2017
LAST:

 0.5850
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5850
ASK:
0.5850
VOLUME:
433,000
CHANGE(%):
4.46
PREV:
0.5600
LOW:
0.5700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.57000.58500.57000.5850433,0000
02/16/170.55500.56000.55500.560037,8000
02/15/170.56000.56500.56000.5600205,0000
02/14/170.57500.57500.56000.5650697,8000
02/13/170.58500.59000.56500.5700733,0000
02/10/170.60000.60000.58500.5900539,0000
02/09/170.60500.60500.60000.6000108,8000
02/08/170.60500.61000.60500.6050139,2000
02/07/170.61000.61000.60500.6050270,6000
02/06/170.61000.61500.61000.610075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,261270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33