1B1Hc Surgical Specialistslimited06/23/2017
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.6200
VOLUME:
61,700
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6150
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.62500.62500.61500.615061,7000
06/22/170.62000.62000.62000.6200116,0000
06/21/170.62000.62000.62000.620000
06/20/170.61500.62500.61500.6200126,3000
06/19/170.61500.61500.61500.615046,7000
06/16/170.61000.62000.61000.620032,6000
06/15/170.62000.62000.61000.6100396,0000
06/14/170.62500.62500.62000.620040,0000
06/13/170.63000.63000.62500.6250147,0000
06/12/170.63500.63500.62500.6300185,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79