1B1Hc Surgical Specialistslimited08/21/2017
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
3,500
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6200
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.62000.62000.62000.62003,5000
08/18/170.63000.63000.63000.630000
08/17/170.63000.63000.63000.630010,0000
08/16/170.63000.63000.63000.63003,5000
08/15/170.64000.64000.63000.630054,6000
08/14/170.63500.63500.63500.635000
08/11/170.63500.63500.63500.635000
08/10/170.63500.63500.63500.635089,5000
08/09/170.64000.64000.64000.640000
08/08/170.64000.64000.64000.64005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03