1B1Hc Surgical Specialistslimited10/23/2017
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.6850
VOLUME:
280,000
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.68000.68000.68000.6800280,0000
10/20/170.67500.68000.67500.6800381,1000
10/19/170.67000.67500.67000.6750130,0000
10/18/170.67500.67500.67500.675000
10/17/170.67500.67500.67500.6750100,0000
10/16/170.68500.68500.68000.6800220,0000
10/13/170.68500.69000.68000.6800329,5000
10/12/170.66000.68000.65500.6800589,8000
10/11/170.65500.66000.65500.6600151,0000
10/10/170.64000.65500.64000.6550187,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53