1B1Hc Surgical Specialistslimited08/17/2018
LAST:

 0.6650
CHANGE:
 0.00
OPEN:
0.6650
HIGH:
0.6650
ASK:
0.6650
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.6650
LOW:
0.6650
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.66500.66500.66500.66508,0000
08/16/180.66500.66500.66500.665000
08/15/180.67000.67000.66500.665015,9000
08/14/180.67000.67000.66000.660090,0000
08/13/180.67000.67000.67000.670000
08/10/180.67000.67000.67000.670040,0000
08/08/180.67000.67000.67000.670000
08/07/180.67000.67000.67000.670013,0000
08/06/180.67000.67000.67000.670010,0000
08/03/180.67500.67500.67000.6700283,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83