1B6Ocean Sky International Ltd06/02/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.04000.04000.04000.040000
06/01/200.02700.04000.02700.040022,0000
05/29/200.04000.04000.04000.040000
05/28/200.04000.04000.04000.040000
05/27/200.04000.04000.04000.040000
05/26/200.04000.04000.04000.040000
05/22/200.04000.04000.04000.040000
05/21/200.04000.04000.04000.0400100,0000
05/20/200.03900.03900.03900.039000
05/19/200.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83