1B6Ocean Sky International Ltd05/23/2018
LAST:

 0.0970
CHANGE:
 0.02
OPEN:
0.0990
HIGH:
0.0990
ASK:
0.0960
VOLUME:
12,200
CHANGE(%):
32.88
PREV:
0.0730
LOW:
0.0970
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.09900.09900.09700.097012,2000
05/22/180.09900.09900.07300.0730150,1000
05/21/180.08400.08400.08400.084020,0000
05/18/180.07800.07800.07800.0780117,9000
05/17/180.08000.08000.08000.080000
05/16/180.08000.08000.08000.080000
05/15/180.08000.08000.08000.080000
05/14/180.08000.08000.08000.080000
05/11/180.08000.08000.08000.080000
05/10/180.08000.08000.08000.080082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83