1B6Ocean Sky International Ltd02/22/2017
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0830
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.08400.08400.08400.084000
02/21/170.08400.08400.08400.084000
02/20/170.08700.08700.07800.0840575,4000
02/17/170.08500.08500.08500.085000
02/16/170.08500.08500.08500.085000
02/15/170.08500.08500.08000.0850149,3000
02/14/170.09400.09400.08600.0860100,0000
02/13/170.08000.09900.07800.0940660,7000
02/10/170.11000.11000.11000.110000
02/09/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99