1B6Ocean Sky International Ltd11/21/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0940
VOLUME:
240,000
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.09100.09100.09000.0900240,0000
11/20/170.09300.09300.09200.0930600,0000
11/17/170.09300.09400.09200.0920370,1000
11/16/170.09200.09300.09200.0920537,1000
11/15/170.10000.10000.09400.0950495,0000
11/14/170.10000.10200.09800.1020296,0000
11/13/170.10000.10300.09900.1000344,0000
11/10/170.10300.10300.10300.103000
11/09/170.10500.10600.10300.1030436,4000
11/08/170.10300.10700.10300.1030711,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23