1B6Ocean Sky International Ltd07/20/2018
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0610
ASK:
0.0610
VOLUME:
116,500
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0580
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.05800.06100.05800.0610116,5000
07/19/180.05600.06000.05600.059098,7000
07/18/180.05300.05300.05300.05302,5000
07/17/180.05500.05500.05300.0530193,0000
07/16/180.05900.05900.05900.059080,0000
07/13/180.05600.05600.05300.0530584,8000
07/12/180.06000.06000.06000.060000
07/11/180.06000.06000.06000.060000
07/10/180.06000.06000.06000.060000
07/09/180.06100.06200.05600.0600372,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83