EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1B6: Ocean Sky Intl

13 Oct 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0290		VOLUME:
50K
CHG(%):
6.45		PREV:
0.0310		LOW:
0.0330		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.03300.03300.03300.033050K
10 Oct 250.03100.03100.03100.03100
09 Oct 250.03100.03100.03100.03100
08 Oct 250.03200.03200.03100.031052K
07 Oct 250.03200.03200.03200.03202.5K
06 Oct 250.03300.03300.03300.03300
03 Oct 250.03300.03300.03300.033011.2K
02 Oct 250.03400.03400.03400.03400
01 Oct 250.03400.03400.03400.03400
30 Sep 250.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.4%
MA10:0.031.2%
MA20:0.034.5%
MA50:0.030.6%
MA100:0.0312.2%
MA200:0.0317.9%
STO9:66.67
STO14:28.57
RSI14:22.22 
WPR14:-71.43
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.030.0%
Week Low:0.036.5%
Month High:0.0418.2%
Month Low:0.0317.9%
Year High:0.0539.4%
Year Low:0.0273.7%
Volatility:127.73 

RECENT SPLITS

Date Ratio
25 Nov 20161-2

RECENT DIVIDENDS

Date Amount
24 Mar 2014$0.12
02 Sep 2013$0.52
16 May 2013$0.03
03 Dec 2012$0.03
26 Sep 2011$0.03
11 May 2011$0.03
14 Dec 2010$0.03
13 May 2010$0.03
13 May 2008$0.03
28 Aug 2007$0.03