1B6Ocean Sky International Ltd09/18/2018
LAST:

 0.0460
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0590
VOLUME:
17,500
CHANGE(%):
11.54
PREV:
0.0520
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.04800.04800.04600.046017,5000
09/17/180.05200.05200.05200.052080,0000
09/14/180.05200.05200.05200.052000
09/13/180.05500.06900.05200.052020,2000
09/12/180.05500.05500.05500.055000
09/11/180.05500.05500.05500.05509,5000
09/10/180.06000.06000.06000.060000
09/07/180.05500.06000.05500.060046,0000
09/06/180.05100.06000.03900.060011,2000
09/05/180.05800.05800.05800.058000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83