1B6Ocean Sky International Ltd09/26/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.06000.06000.06000.06002,0000
09/25/170.06000.06000.06000.060000
09/22/170.06000.06000.06000.060000
09/21/170.06000.06000.06000.060000
09/20/170.05900.06700.05900.060070,1000
09/19/170.06800.06800.06800.068000
09/18/170.06700.06800.06700.06801,5000
09/15/170.06600.06700.06600.06705000
09/14/170.06100.06500.06000.0620452,3000
09/13/170.06100.06400.06000.0640810,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05