EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1C0: ETC Singapore

17 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0160		ASK:
0.0000		VOLUME:
283.1K
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01500.01600.01500.0160283.1K
16 Jul 260.01500.01600.01500.0160765.0K
15 Jul 260.01500.01600.01500.01601.22M
14 Jul 260.01600.01700.01500.016014.3K
13 Jul 260.01700.01700.01500.0150701.4K
10 Jul 260.01700.01700.01500.0170166.0K
09 Jul 260.01700.01800.01600.0170700.2K
08 Jul 260.01800.01800.01800.018014.0K
07 Jul 260.01800.01800.01700.01801.53M
06 Jul 260.01900.01900.01700.0180423.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.07 
PEG Ratio:-0.09 
Price to Sales:1.40 
Price to Book:2.83 
Profit Margin:0.19 
Operating Margin:-0.14 
Return on Assets:0.23 
Return on Equity:1.19 
Revenue:23.61M 
EBITDA:5.32M 
Shares:2.155B 
Market Cap:34.48M 

TECHNICAL INDICATORS

MA5:0.021.3%
MA10:0.024.4%
MA20:0.0213.8%
MA50:0.0228.8%
MA100:0.0365.0%
MA200:0.0388.8%
STO9:33.33
STO14:20.00 
RSI14:25.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.026.3%
Week Low:0.026.7%
Month High:0.0231.3%
Month Low:0.0288.8%
Year High:0.05181.3%
Year Low:0.026.7%
Volatility:29.98 

RECENT SPLITS

Date Ratio
30 Nov 20161-25

RECENT DIVIDENDS

Date Amount
05 Mar 2001$0.19
02 Mar 2000$0.19