1C0Cedar Strategic Holdings Ltd07/20/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0640
ASK:
0.0640
VOLUME:
43,900
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0450
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.06100.06400.04500.045043,9000
07/19/180.04800.04800.04800.048061,0000
07/18/180.05300.05300.05300.053048,1000
07/17/180.04900.04900.04900.049043,5000
07/16/180.05000.05000.05000.0500360,0000
07/13/180.05000.05000.05000.05002,9000
07/12/180.04800.05900.04800.059049,2000
07/11/180.05000.05000.04800.0480373,6000
07/10/180.05000.05100.05000.051099,7000
07/09/180.05100.05100.05100.051080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83