EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1C0: ETC Singapore

11 Nov 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.03400.03400.03400.03400
10 Nov 250.03400.03400.03400.03400
07 Nov 250.03400.03400.03400.03400
06 Nov 250.03400.03400.03400.03400
05 Nov 250.03400.03400.03400.03400
04 Nov 250.03400.03400.03400.03400
03 Nov 250.03400.03400.03400.03400
31 Oct 250.03400.03400.03400.03400
30 Oct 250.03400.03400.03400.03400
29 Oct 250.03400.03400.03400.03400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.00 
Price to Sales:2.44 
Price to Book:12.60 
Profit Margin:0.71 
Operating Margin:0.14 
Return on Assets:-4.44 
Return on Equity:-14.23 
Revenue:13.67M 
EBITDA:2.53M 
Shares:982.07M 
Market Cap:33.39M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.030.0%
MA50:0.030.0%
MA100:0.030.0%
MA200:0.030.0%
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.030.0%
Month Low:0.030.0%
Year High:0.030.0%
Year Low:0.030.0%

RECENT SPLITS

Date Ratio
30 Nov 20161-25

RECENT DIVIDENDS

Date Amount
05 Mar 2001$0.19
02 Mar 2000$0.19