EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1C0: ETC Singapore

27 Aug 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0000		VOLUME:
39.2K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.01200.01300.01100.013039.2K
26 Aug 260.01200.01300.01100.0130470.4K
25 Aug 260.01200.01300.01200.0130828.8K
24 Aug 260.01300.01400.01200.01301.33M
21 Aug 260.01300.01400.01300.0140235.3K
20 Aug 260.01400.01400.01200.0140562.2K
19 Aug 260.01400.01400.01300.01401.6M
18 Aug 260.01400.01500.01300.0150124.3K
17 Aug 260.01500.01500.01500.01500
14 Aug 260.01400.01500.01400.0150191.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:-0.07 
Price to Sales:1.26 
Price to Book:1.75 
Profit Margin:0.08 
Operating Margin:-0.19 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:23.9M 
EBITDA:5.32M 
Shares:2.155B 
Market Cap:28.02M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.016.9%
MA20:0.0113.8%
MA50:0.0228.5%
MA100:0.0262.3%
MA200:0.03112.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.017.7%
Week Low:0.0118.2%
Month High:0.0230.8%
Month Low:0.01112.3%
Year High:0.05246.2%
Year Low:0.0118.2%
Volatility:37.19 

RECENT SPLITS

Date Ratio
30 Nov 20161-25

RECENT DIVIDENDS

Date Amount
05 Mar 2001$0.19
02 Mar 2000$0.19