EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1C0: ETC Singapore

14 May 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0000		VOLUME:
5.21M
CHG(%):
8.33		PREV:
0.0240		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.02300.02300.02200.02205.21M
13 May 260.02300.02400.02200.02404.46M
12 May 260.02300.02300.02100.02302.45M
11 May 260.02400.02400.02200.02308.22M
08 May 260.02500.02700.02300.024028.51M
07 May 260.02300.02300.02100.02305.5M
06 May 260.02200.02300.02100.02106.01M
05 May 260.02000.02200.01900.02207.6M
04 May 260.02500.02500.02000.020017.52M
30 Apr 260.02700.02700.02400.02406.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.01 
Price to Sales:2.44 
Price to Book:0.46 
Profit Margin:0.71 
Operating Margin:0.14 
Return on Assets:-4.44 
Return on Equity:-14.23 
Revenue:13.67M 
EBITDA:2.53M 
Shares:982.07M 
Market Cap:21.61M 

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.022.7%
MA20:0.0318.6%
MA50:0.0340.0%
MA100:0.0347.3%
MA200:0.0350.9%
STO9:28.57
STO14:20.00 
RSI14:33.33 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0322.7%
Week Low:0.024.8%
Month High:0.05104.5%
Month Low:0.0250.9%
Year High:0.05104.5%
Year Low:0.0215.8%
Volatility:15.19 

RECENT SPLITS

Date Ratio
30 Nov 20161-25

RECENT DIVIDENDS

Date Amount
05 Mar 2001$0.19
02 Mar 2000$0.19