1C0Cedar Strategic Holdings Ltd02/22/2017
LAST:

 0.1460
CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1470
ASK:
0.1460
VOLUME:
14,617,100
CHANGE(%):
23.73
PREV:
0.1180
LOW:
0.1180
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.12000.14700.11800.146014,617,1000
02/21/170.11000.12200.11000.11802,541,9000
02/20/170.11400.11400.11100.1110548,4000
02/17/170.11400.11500.11100.11101,329,5000
02/16/170.10700.11800.10700.11606,328,6000
02/15/170.09700.10700.09700.10605,430,6000
02/14/170.09300.09800.09200.0960755,8000
02/13/170.09400.09700.09400.09401,235,8000
02/10/170.09300.09500.09200.0930819,1000
02/09/170.09100.09300.09100.0930227,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99