EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1C0: ETC Singapore

04 Jun 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.0000		VOLUME:
20.94M
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.02300.02500.02100.022020.94M
03 Jun 260.02300.02400.02300.02308.5M
02 Jun 260.02400.02400.02300.02308.36M
29 May 260.02400.02500.02400.02501.16M
28 May 260.02700.02700.02400.025014.98M
26 May 260.02900.03000.02500.027064.28M
25 May 260.02100.02200.02100.02201.91M
22 May 260.02100.02200.02100.02103.06M
21 May 260.02200.02300.02100.02104.76M
20 May 260.02000.02100.02000.02101.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
PEG Ratio:0.01 
Price to Sales:2.44 
Price to Book:0.46 
Profit Margin:0.71 
Operating Margin:0.14 
Return on Assets:-4.44 
Return on Equity:-14.23 
Revenue:13.67M 
EBITDA:2.53M 
Shares:982.07M 
Market Cap:21.61M 

TECHNICAL INDICATORS

MA5:0.027.3%
MA10:0.024.5%
MA20:0.023.6%
MA50:0.0326.8%
MA100:0.0340.9%
MA200:0.0347.7%
STO9:11.11 
STO14:11.11 
RSI14:42.86
WPR14:-83.33 
ATR:0.00 
Week High:0.0322.7%
Week Low:0.024.8%
Month High:0.0336.4%
Month Low:0.0247.7%
Year High:0.05104.5%
Year Low:0.0215.8%
Volatility:13.27 

RECENT SPLITS

Date Ratio
30 Nov 20161-25

RECENT DIVIDENDS

Date Amount
05 Mar 2001$0.19
02 Mar 2000$0.19