1C0Cedar Strategic Holdings Ltd03/27/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1140
HIGH:
0.1180
ASK:
0.1160
VOLUME:
1,804,900
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1140
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11400.11800.11400.11501,804,9000
03/24/170.11700.12200.11400.11508,057,9000
03/23/170.10800.12000.10800.11708,471,4000
03/22/170.10800.10900.10600.10801,552,0000
03/21/170.10800.10900.10700.10801,056,7000
03/20/170.11300.11400.10600.10703,406,1000
03/17/170.10900.11600.10900.11304,915,3000
03/16/170.10800.11200.10800.10801,258,2000
03/15/170.10900.10900.10600.10701,772,3000
03/14/170.10800.11000.10500.10601,703,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68