1C0Cedar Strategic Holdings Ltd04/26/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1000
VOLUME:
541,700
CHANGE(%):
3.09
PREV:
0.0970
LOW:
0.0970
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.09900.10000.09700.1000541,7000
04/25/170.09700.09700.09700.097058,0000
04/24/170.09600.09900.09600.0990453,2000
04/21/170.09700.09700.09700.097000
04/20/170.09800.09900.09700.0970385,0000
04/19/170.09900.09900.09500.0980665,5000
04/18/170.09800.09900.09700.09901,427,1000
04/17/170.09900.10100.09400.09504,561,8000
04/14/170.09900.09900.09900.099000
04/13/170.09800.09900.09800.09901,316,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02710.02
DJI20,987-90.04
SP5002,38910.03
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50