1C0Cedar Strategic Holdings Ltd05/26/2017
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0940
VOLUME:
217,600
CHANGE(%):
0.00
PREV:
0.0920
LOW:
0.0920
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.09300.09300.09200.0920217,6000
05/25/170.09300.09400.09200.0920555,6000
05/24/170.09400.09500.09300.0940219,0000
05/23/170.09300.09500.09200.0950684,0000
05/22/170.09500.09500.09300.0940501,0000
05/19/170.09500.09600.09200.09301,652,9000
05/18/170.09700.09700.09400.09601,134,0000
05/17/170.09400.09700.09400.0960655,0000
05/16/170.09700.09700.09500.0950333,3000
05/15/170.09600.09700.09500.0970865,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03