1C0Cedar Strategic Holdings Ltd09/26/2017
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0820
VOLUME:
5,000
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0830
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.08300.08300.08300.08305,0000
09/25/170.07900.08200.07900.0820260,4000
09/22/170.07700.08600.07700.081024,2000
09/21/170.07800.08700.07800.087050,1000
09/20/170.07800.08200.07800.082051,2000
09/19/170.08200.08200.08200.082000
09/18/170.07900.08200.07900.082037,9000
09/15/170.07800.07800.07800.078000
09/14/170.07800.07800.07800.078080,0000
09/13/170.07800.07800.07800.07809,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05