1C0Cedar Strategic Holdings Ltd11/16/2018
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0390
VOLUME:
121,400
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.03100.03100.03100.0310121,4000
11/15/180.03100.03200.03100.032088,5000
11/14/180.03200.03200.03200.032000
11/13/180.03200.03200.03200.032000
11/12/180.03200.03200.03200.0320100,0000
11/09/180.03200.03200.03000.032085,1000
11/08/180.03100.03200.03100.032042,1000
11/07/180.03100.03100.03100.031030,0000
11/05/180.03100.03100.03100.031000
11/02/180.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83