SGX, 1D0 End of Day and Historical Stock Data [Kimly Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

1D0

Kimly Limited

04/07/2020

LAST: 0.1980	CHANGE: 0.01	OPEN: 0.1890	HIGH: 0.1980	ASK: 0.1980	VOLUME: 38,800
LAST: 0.1980	CHANGE(%): 5.32	PREV: 0.1880	LOW: 0.1880	BID: 0.1900	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04/07/20	0.1890	0.1980	0.1880	0.1980	38,800
04/06/20	0.1850	0.1880	0.1850	0.1880	41,000
04/03/20	0.1880	0.1880	0.1840	0.1880	144,500
04/02/20	0.1880	0.1890	0.1870	0.1870	47,000
04/01/20	0.1890	0.1890	0.1850	0.1890	47,000
03/31/20	0.1830	0.1890	0.1830	0.1890	142,000
03/30/20	0.1850	0.1900	0.1820	0.1900	26,500
03/27/20	0.1900	0.1900	0.1860	0.1900	286,500
03/26/20	0.1800	0.1900	0.1800	0.1900	305,800
03/25/20	0.1910	0.1910	0.1900	0.1910	118,200

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.18 - 0.25

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 1990

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,887	-26	0.33
DJI	22,654	-26	0.12
SP500	2,659	-4	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,673	-10	0.62
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.