1D0Kimly Limited10/16/2018
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3050		VOLUME:
34,000
CHANGE(%):
3.23		PREV:
0.3100		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.30500.30500.30000.300034,0000
10/15/180.30000.31000.30000.3100147,1000
10/12/180.30000.30500.30000.3000258,0000
10/11/180.30500.30500.30000.3000496,7000
10/10/180.31000.31500.30500.305076,0000
10/09/180.31500.32000.31000.3100515,0000
10/08/180.31500.31500.31500.315073,0000
10/05/180.32000.32000.31500.3150125,0000
10/04/180.32000.32000.32000.3200122,9000
10/03/180.31500.32000.31500.3200111,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83