EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D0: Kimly

23 Jan 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.3200		VOLUME:
797.3K
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4200		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.43000.43500.42000.4300797.3K
22 Jan 260.42000.44000.42000.43003.81M
21 Jan 260.41500.42000.41000.42001.07M
20 Jan 260.40500.42000.40000.41504.74M
19 Jan 260.40500.40500.40000.4050186.1K
16 Jan 260.40500.40500.40000.4050449.2K
15 Jan 260.41000.41000.40000.4000313.5K
14 Jan 260.40500.41000.40000.4100229.6K
13 Jan 260.40500.41000.40000.4050726.8K
12 Jan 260.39500.41000.39500.40501.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:13.00 
PEG Ratio:13.00 
Price to Sales:1.51 
Price to Book:2.52 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.19 
EPS Ratio:0.02 
Revenue:322.12M 
EBITDA:27.58M 
Shares:1.244B 
Market Cap:534.98M 

TECHNICAL INDICATORS

MA5:0.422.4%
MA10:0.414.2%
MA20:0.406.7%
MA50:0.399.4%
MA100:0.3811.9%
MA200:0.3619.0%
STO9:75.00
STO14:77.78
RSI14:81.82 
MTM14:0.04
ROC14:0.09 
ATR:0.01 
Week High:0.442.3%
Week Low:0.407.5%
Month High:0.442.3%
Month Low:0.3919.0%
Year High:0.442.3%
Year Low:0.3043.3%
Volatility:6.52 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
04 Feb 2025$0.01
27 Jun 2024$0.01
30 Jan 2024$0.01
28 Jun 2023$0.01
27 Jan 2023$0.01
30 Jun 2022$0.01
04 Feb 2022$0.01
01 Jul 2021$0.01
02 Feb 2021$0.01