1D0Kimly Limited10/19/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.3750
VOLUME:
474,200
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.37500.37500.37000.3700474,2000
10/18/170.37500.37500.37500.375000
10/17/170.37000.37500.37000.37502,742,5000
10/16/170.38000.38000.37000.37001,025,6000
10/13/170.37500.38500.37500.38002,121,6000
10/12/170.37500.38000.37000.37001,353,7000
10/11/170.37500.38000.37000.37501,468,5000
10/10/170.37000.37500.37000.3750101,5000
10/09/170.37500.38000.37000.37001,000,3000
10/06/170.37500.38000.37500.3750175,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92