1D0Kimly Limited12/19/2018
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
483,800
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.25000.25000.24500.2450483,8000
12/18/180.24000.24000.23500.2400113,0000
12/17/180.25000.25000.24000.2400276,0000
12/14/180.25000.25000.25000.250010,0000
12/13/180.25000.25000.24500.2450172,0000
12/12/180.24500.24500.24000.2450251,0000
12/11/180.23500.24500.23500.2450115,3000
12/10/180.22500.24000.22500.2300260,1000
12/07/180.22500.23500.22500.22501,081,7000
12/06/180.24000.24000.22500.22501,298,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83