1D0Kimly Limited07/08/2025
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.3200		VOLUME:
114,500
CHANGE(%):
1.54		PREV:
0.3250		LOW:
0.3250		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.32500.33000.32500.3300114,5000
07/07/250.32500.33000.32500.3250143,4000
07/04/250.33000.33000.32500.3250195,8000
07/03/250.32500.33000.32000.3300119,8000
07/02/250.32500.33000.32500.3250423,9000
07/01/250.32500.32500.32000.32501,082,4000
06/30/250.32500.33000.32500.3250635,0000
06/27/250.32500.33000.32500.3250262,8000
06/26/250.32500.32500.32000.3250407,7000
06/25/250.33000.33000.32500.3300680,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09