1D0Kimly Limited06/19/2018
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3500
ASK:
0.3500
VOLUME:
671,300
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.34500.35000.34500.3450671,3000
06/18/180.34500.34500.34500.345030,0000
06/15/180.34500.34500.34500.345000
06/14/180.34500.34500.34500.345070,0000
06/13/180.35000.35000.34500.3500406,5000
06/12/180.35000.35500.35000.3500527,1000
06/11/180.35500.36000.35500.3550328,1000
06/08/180.37000.37000.35500.3550331,0000
06/07/180.35500.37000.35500.37004,199,6000
06/06/180.35500.36000.35500.360056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83