1D0Kimly Limited06/23/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3850
VOLUME:
831,700
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.38500.38500.38000.3850831,7000
06/22/170.39000.39000.38000.3850887,2000
06/21/170.38000.39000.37500.39002,787,4000
06/20/170.40000.40000.38500.38502,654,1000
06/19/170.40000.40500.39500.3950719,3000
06/16/170.40500.40500.39500.3950872,0000
06/15/170.40000.41000.40000.40003,497,2000
06/14/170.40500.41000.39500.39502,470,2000
06/13/170.41500.41500.40500.41001,726,8000
06/12/170.43000.43000.41500.41502,091,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8391060.83
FTSE7,472480.65
NI22520,153210.10
CAC405,323561.07
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79