1D0Kimly Limited12/11/2017
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3750
VOLUME:
414,900
CHANGE(%):
1.35
PREV:
0.3700
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.37000.37500.36500.3750414,9000
12/08/170.36000.37000.36000.3700416,6000
12/07/170.35500.36000.35500.3600109,8000
12/06/170.36000.36000.35500.355062,2000
12/05/170.35500.35500.35000.3550375,5000
12/04/170.35500.36000.35500.3550305,0000
12/01/170.36000.36000.35500.3550165,0000
11/30/170.35000.35500.35000.3550501,0000
11/29/170.35500.35500.35000.3500106,0000
11/28/170.35500.36000.35000.3550347,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23