SGX, 1D0 End of Day and Historical Stock Data [Kimly Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

1D0

Kimly Limited

06/23/2017

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.3850	VOLUME: 831,700
LAST: 0.3850	CHANGE(%): 0.00	PREV: 0.3850	LOW: 0.3800	BID: 0.3800	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/23/17	0.3850	0.3850	0.3800	0.3850	831,700
06/22/17	0.3900	0.3900	0.3800	0.3850	887,200
06/21/17	0.3800	0.3900	0.3750	0.3900	2,787,400
06/20/17	0.4000	0.4000	0.3850	0.3850	2,654,100
06/19/17	0.4000	0.4050	0.3950	0.3950	719,300
06/16/17	0.4050	0.4050	0.3950	0.3950	872,000
06/15/17	0.4000	0.4100	0.4000	0.4000	3,497,200
06/14/17	0.4050	0.4100	0.3950	0.3950	2,470,200
06/13/17	0.4150	0.4150	0.4050	0.4100	1,726,800
06/12/17	0.4300	0.4300	0.4150	0.4150	2,091,200

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,839	106	0.83
FTSE	7,472	48	0.65
NI225	20,153	21	0.10
CAC40	5,323	56	1.07
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,872	202	0.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.