1D0Kimly Limited04/07/2020
LAST:

 0.1980
CHANGE:
 0.01
OPEN:
0.1890
HIGH:
0.1980
ASK:
0.1980
VOLUME:
38,800
CHANGE(%):
5.32
PREV:
0.1880
LOW:
0.1880
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.18900.19800.18800.198038,8000
04/06/200.18500.18800.18500.188041,0000
04/03/200.18800.18800.18400.1880144,5000
04/02/200.18800.18900.18700.187047,0000
04/01/200.18900.18900.18500.189047,0000
03/31/200.18300.18900.18300.1890142,0000
03/30/200.18500.19000.18200.190026,5000
03/27/200.19000.19000.18600.1900286,5000
03/26/200.18000.19000.18000.1900305,8000
03/25/200.19100.19100.19000.1910118,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83