1D0Kimly Limited03/18/2019
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.2400		VOLUME:
125,100
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.23500.24000.23500.2400125,1000
03/15/190.24000.24500.24000.2450396,2000
03/14/190.23500.24500.23500.240059,1000
03/13/190.24500.24500.24000.2400153,0000
03/12/190.25000.25000.24500.2500385,6000
03/11/190.24000.25500.24000.25002,101,0000
03/08/190.24000.24000.23500.2400115,1000
03/07/190.24000.24000.23500.2400235,0000
03/06/190.23500.24000.23500.2400175,0000
03/05/190.23500.24000.23500.240089,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83