EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D0: Kimly

10 Nov 2025
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3850		ASK:
0.3200		VOLUME:
235.5K
CHG(%):
1.32		PREV:
0.3800		LOW:
0.3800		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.38000.38500.38000.3850235.5K
07 Nov 250.38500.38500.38000.380051.1K
06 Nov 250.38500.39000.38500.3850445.6K
05 Nov 250.39000.39000.38000.3850177.2K
04 Nov 250.39500.40000.38000.3900836.9K
03 Nov 250.40000.40000.39000.3950453.9K
31 Oct 250.39500.39500.39500.395095.0K
30 Oct 250.39500.39500.39000.3900359.9K
29 Oct 250.40000.40000.39000.3950168.9K
28 Oct 250.40000.41500.39000.39001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:13.00 
PEG Ratio:13.00 
Price to Sales:1.52 
Price to Book:2.60 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:0.02 
Revenue:320.2M 
EBITDA:27.58M 
Shares:1.244B 
Market Cap:479.0M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.391.0%
MA20:0.380.7%
MA50:0.372.8%
MA100:0.366.1%
MA200:0.3413.0%
STO9:25.00
STO14:33.33
RSI14:56.25
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.403.9%
Week Low:0.381.3%
Month High:0.427.8%
Month Low:0.3713.0%
Year High:0.427.8%
Year Low:0.3028.3%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.01
04 Feb 2025$0.01
27 Jun 2024$0.01
30 Jan 2024$0.01
28 Jun 2023$0.01
27 Jan 2023$0.01
30 Jun 2022$0.01
04 Feb 2022$0.01
01 Jul 2021$0.01
02 Feb 2021$0.01