1D0Kimly Limited08/18/2017
LAST:

 0.3750		CHANGE:
 0.01		OPEN:
0.3750		HIGH:
0.3800		ASK:
0.3750		VOLUME:
698,200
CHANGE(%):
1.35		PREV:
0.3700		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.37500.38000.37000.3750698,2000
08/17/170.38000.38000.37000.3700801,5000
08/16/170.37500.38000.37500.3800913,0000
08/15/170.37500.38000.37500.3750566,5000
08/14/170.37500.38000.37500.3800600,1000
08/11/170.38000.38000.37000.3750642,5000
08/10/170.38500.38500.38000.3800461,5000
08/09/170.38000.38000.38000.380000
08/08/170.37500.38500.37500.3800719,9000
08/07/170.38000.38000.37500.3750196,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08