1D0Kimly Limited08/14/2018
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3400
VOLUME:
340,100
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.33000.33500.33000.3300340,1000
08/13/180.33000.33500.33000.3300175,8000
08/10/180.33000.33500.33000.335013,9000
08/08/180.33500.33500.33000.3350235,0000
08/07/180.33500.34000.33500.340020,9000
08/06/180.33500.33500.33500.3350128,0000
08/03/180.34000.34500.34000.3400503,7000
08/02/180.34000.34000.34000.3400218,2000
08/01/180.34000.34500.34000.340036,7000
07/31/180.34500.34500.34500.345050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83