1D1Unusual Limited07/18/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3250
ASK:
0.3200
VOLUME:
457,700
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.31000.32500.31000.3200457,7000
07/17/190.31000.31500.30500.3150855,3000
07/16/190.31000.31500.31000.3150368,9000
07/15/190.30500.31500.30500.3150825,5000
07/12/190.31000.31000.30500.3050360,0000
07/11/190.31000.31500.31000.3150945,6000
07/10/190.30000.31000.30000.3050241,2000
07/09/190.29500.30500.29500.3000867,4000
07/08/190.30000.30000.29500.2950679,4000
07/05/190.28000.31000.28000.30003,638,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83