1D1Unusual Limited03/18/2019
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.3000
VOLUME:
317,500
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.29000.30000.28500.3000317,5000
03/15/190.28000.29500.28000.2850349,3000
03/14/190.27500.28000.27500.2800150,1000
03/13/190.27000.28000.26500.2750530,0000
03/12/190.28500.28500.27500.275030,5000
03/11/190.28000.29000.28000.2850624,8000
03/08/190.29000.29000.28000.2800176,4000
03/07/190.29500.30500.29000.29001,581,1000
03/06/190.29000.30500.29000.2950814,5000
03/05/190.30000.30000.29000.2900202,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83