1D1Unusual Limited10/17/2017
LAST:

 0.5850
CHANGE:
 0.05
OPEN:
0.5450
HIGH:
0.5850
ASK:
0.5850
VOLUME:
6,287,000
CHANGE(%):
8.33
PREV:
0.5400
LOW:
0.5450
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.54500.58500.54500.58506,287,0000
10/16/170.54000.55000.53500.54001,188,0000
10/13/170.53000.54000.53000.5400289,3000
10/12/170.53500.54000.53500.5350744,1000
10/11/170.53500.54500.53000.53001,813,9000
10/10/170.52500.54000.52500.53501,262,3000
10/09/170.52500.53000.52000.5250598,6000
10/06/170.53000.53000.51500.5200702,2000
10/05/170.53500.53500.52000.5250777,5000
10/04/170.50000.55000.50000.54006,799,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05