1D1Unusual Limited11/20/2019
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.3000
VOLUME:
9,347,100
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2900
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.30500.31500.29000.29509,347,1000
11/19/190.29500.31000.28500.30508,363,7000
11/18/190.29500.30000.29500.29501,035,9000
11/15/190.30500.30500.29500.30001,121,3000
11/14/190.30500.30500.30000.30002,277,6000
11/13/190.30500.31500.30000.30508,139,8000
11/12/190.29000.31000.29000.31005,764,6000
11/11/190.29000.29500.28500.29006,591,4000
11/08/190.28500.29500.28500.29005,949,7000
11/07/190.28000.28500.28000.28501,244,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83