1D1Unusual Limited12/19/2018
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3850
VOLUME:
737,400
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.39000.39000.36500.3850737,4000
12/18/180.38500.39000.38000.390085,0000
12/17/180.38500.39500.38500.39505,6000
12/14/180.38500.38500.38500.3850212,0000
12/13/180.39500.39500.38500.3850125,3000
12/12/180.39500.39500.38500.3850100,2000
12/11/180.39500.39500.39000.390068,0000
12/10/180.39000.39500.38500.395072,2000
12/07/180.40000.40000.39500.395040,0000
12/06/180.38500.39500.38500.3950116,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83