1D1Unusual Limited08/14/2018
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.4450
VOLUME:
1,100
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.45500.45500.44000.44001,1000
08/13/180.45000.45000.44500.445050,0000
08/10/180.45000.46000.45000.4600293,0000
08/08/180.46000.46000.45000.4500314,7000
08/07/180.46000.46500.45500.455053,5000
08/06/180.46500.46500.46000.46501,2000
08/03/180.46500.46500.45500.4600174,3000
08/02/180.45500.47500.45500.46501,087,7000
08/01/180.46000.47000.45000.46501,986,0000
07/31/180.45500.46500.45500.460096,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83