1D1Unusual Limited06/19/2018
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4650
ASK:
0.4600
VOLUME:
91,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.46000.46500.46000.460091,0000
06/18/180.46500.46500.45500.4600494,1000
06/15/180.46500.46500.46500.465000
06/14/180.45500.46500.45500.4650448,0000
06/13/180.45500.46000.45000.4600207,2000
06/12/180.45000.46000.45000.4550208,7000
06/11/180.45500.46500.45500.4600153,8000
06/08/180.45000.46500.45000.4550320,0000
06/07/180.45000.45000.45000.4500298,6000
06/06/180.45000.45500.45000.4550196,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83