1D1Unusual Limited02/23/2018
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.4400
VOLUME:
182,200
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.42500.43000.42500.4250182,2000
02/22/180.43000.43000.42500.425084,3000
02/21/180.43000.43000.43000.4300110,6000
02/20/180.44500.44500.43000.4300291,3000
02/19/180.43500.44000.42500.4250236,1000
02/16/180.42500.42500.42500.425000
02/15/180.43500.43500.42500.4250175,3000
02/14/180.44000.44000.42000.4200150,0000
02/13/180.40500.44000.40000.44001,415,5000
02/12/180.41500.41500.39500.4000998,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23