EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

29 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0950		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.02300.02300.02300.02300
28 May 260.02400.02400.02300.023025.0K
26 May 260.02500.02500.02500.0250200
25 May 260.02400.02400.02400.02400
22 May 260.02400.02400.02400.0240100.2K
21 May 260.02400.02400.02400.0240137.0K
20 May 260.02400.02400.02400.02400
19 May 260.02400.02400.02400.02400
18 May 260.02400.02400.02400.02400
15 May 260.02500.02600.02400.0240750.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:0.56 
Price to Book:0.89 
Profit Margin:-0.32 
Operating Margin:0.05 
Return on Assets:-0.13 
Return on Equity:-0.54 
EPS Ratio:-0.02 
Revenue:67.19M 
Shares:1.02B 
Market Cap:23.47M 

TECHNICAL INDICATORS

MA5:0.023.5%
MA10:0.023.9%
MA20:0.0310.0%
MA50:0.0312.6%
MA100:0.0318.3%
MA200:0.0493.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.038.7%
Week Low:0.020.0%
Month High:0.0326.1%
Month Low:0.0293.0%
Year High:0.10313.0%
Year Low:0.020.0%
Volatility:69.35 

RECENT SPLITS

Date Ratio
01 Dec 20178-5