1D1Unusual Limited10/16/2018
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4050
VOLUME:
3,600
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.40000.40000.40000.40003,6000
10/15/180.40000.40000.40000.400010,0000
10/12/180.41000.41500.41000.410092,0000
10/11/180.41000.41000.41000.41002000
10/10/180.40000.41500.40000.4150182,0000
10/09/180.41500.41500.41500.41502000
10/08/180.41500.41500.41500.41504000
10/05/180.39500.42500.39500.4250199,7000
10/04/180.40500.41500.40500.415085,0000
10/03/180.41000.41000.41000.41004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83