EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

19 Nov 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0620		ASK:
0.0950		VOLUME:
1.59M
CHG(%):
0.00		PREV:
0.0580		LOW:
0.0580		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.05800.06200.05800.05801.59M
18 Nov 250.05400.06500.05400.05804.76M
17 Nov 250.06100.06100.05000.05801.33M
14 Nov 250.06600.06600.05800.05801.42M
13 Nov 250.06800.06900.06000.06201.92M
12 Nov 250.07100.07300.06600.06903.51M
11 Nov 250.07700.07700.06900.06907.89M
10 Nov 250.07900.08100.07700.07903.31M
07 Nov 250.07900.08200.07500.08102.67M
06 Nov 250.07600.08400.07600.07909.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:1.42 
Price to Book:2.74 
Profit Margin:-0.44 
Operating Margin:-0.38 
Return on Assets:-0.15 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Revenue:53.22M 
Shares:1.022B 
Market Cap:59.28M 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.0715.7%
MA20:0.0720.5%
MA50:0.0719.5%
MA100:0.0721.0%
MA200:0.0842.8%
RSI14:30.23 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0725.9%
Week Low:0.0516.0%
Month High:0.1063.8%
Month Low:0.0542.8%
Year High:0.12112.1%
Year Low:0.0516.0%
Volatility:37.53 

RECENT SPLITS

Date Ratio
01 Dec 20178-5