1D1Unusual Limited06/02/2020
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
74,100
CHANGE(%):
0.75
PREV:
0.1340
LOW:
0.1280
BID:
0.1310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.13500.13500.12800.135074,1000
06/01/200.13400.13400.13400.1340100,0000
05/29/200.13400.13400.13400.134000
05/28/200.12700.13400.12700.1340271,5000
05/27/200.13000.13500.12500.135072,1000
05/26/200.13000.13500.13000.1350236,5000
05/22/200.13300.13300.13200.1320198,0000
05/21/200.13200.13900.13200.1390167,5000
05/20/200.13100.13400.13100.133075,4000
05/19/200.13700.13700.13300.1350220,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83