EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D1: UnUsUaL

02 Dec 2025
LAST:

0.0430

CHANGE:
 0.01		OPEN:
0.0510		HIGH:
0.0520		ASK:
0.0950		VOLUME:
11.07M
CHG(%):
24.56		PREV:
0.0570		LOW:
0.0400		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.05100.05200.04000.043011.07M
01 Dec 250.05600.05800.05600.05701.17M
28 Nov 250.05700.05800.05600.05604.28M
27 Nov 250.05600.05800.05600.05701.17M
26 Nov 250.05700.05800.05600.05604.28M
25 Nov 250.05700.05800.05500.05801.42M
24 Nov 250.05700.06000.05700.05703.04M
21 Nov 250.05500.05800.05500.0550598.2K
20 Nov 250.05800.06200.05800.05901.65M
19 Nov 250.05800.06200.05800.05801.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:1.42 
Price to Book:2.74 
Profit Margin:-0.44 
Operating Margin:-0.38 
Return on Assets:-0.15 
Return on Equity:-0.57 
EPS Ratio:-0.02 
Revenue:53.22M 
Shares:1.022B 
Market Cap:43.95M 

TECHNICAL INDICATORS

MA5:0.0525.1%
MA10:0.0629.3%
MA20:0.0644.7%
MA50:0.0754.9%
MA100:0.0758.6%
MA200:0.0886.0%
RSI14:15.79 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.31 
ATR:0.01 
Week High:0.0634.9%
Week Low:0.047.5%
Month High:0.0895.3%
Month Low:0.0486.0%
Year High:0.12181.4%
Year Low:0.047.5%
Volatility:95.08 

RECENT SPLITS

Date Ratio
01 Dec 20178-5