EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

19 Feb 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1840		ASK:
0.0450		VOLUME:
5.92M
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1790		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.18000.18400.17900.18005.92M
16 Feb 260.18500.18600.17900.18003.58M
13 Feb 260.18800.18900.18300.18605.45M
12 Feb 260.19500.19700.18500.186010.62M
11 Feb 260.18100.20500.18100.195029.67M
10 Feb 260.17700.18200.17700.18104.7M
09 Feb 260.17900.18100.17700.18003.38M
06 Feb 260.17400.18100.17400.17805.04M
05 Feb 260.17500.18200.17300.17807.29M
04 Feb 260.16200.18300.16200.175017.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:0.85 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:1.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:92.07M 

TECHNICAL INDICATORS

MA5:0.193.0%
MA10:0.181.1%
MA20:0.182.7%
MA50:0.1520.4%
MA100:0.1082.6%
MA200:0.08140.0%
STO9:7.41 
STO14:44.44
RSI14:57.38
WPR14:-42.86
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.209.4%
Week Low:0.180.6%
Month High:0.2113.9%
Month Low:0.16140.0%
Year High:0.2113.9%
Year Low:0.03500.0%
Volatility:11.77 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00