1D4Aoxin Q & M Dental Grp Limited10/17/2017
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2300
VOLUME:
20,000
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.22500.22500.22500.225020,0000
10/16/170.23000.23000.23000.230025,0000
10/13/170.21500.21500.21500.215000
10/12/170.22500.23000.21500.2150153,2000
10/11/170.22500.22500.22500.225022,6000
10/10/170.23000.23500.23000.2300257,8000
10/09/170.22000.23500.22000.2250368,1000
10/06/170.22000.22000.21500.215090,0000
10/05/170.21500.21500.21500.215097,0000
10/04/170.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,680-170.06