1D4Aoxin Q & M Dental Grp Limited02/23/2018
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2150
VOLUME:
457,100
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.21000.22000.21000.2150457,1000
02/22/180.19900.20500.19900.200088,0000
02/21/180.20000.20500.20000.205055,0000
02/20/180.20500.20500.20000.2000178,0000
02/19/180.21000.21000.21000.210000
02/16/180.21000.21000.21000.210000
02/15/180.20500.21000.20000.2100114,0000
02/14/180.20500.20500.19900.199073,0000
02/13/180.19900.20000.19800.1990346,8000
02/12/180.19000.19900.19000.1950564,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23