EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

23 Apr 2026
LAST:

0.1940

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0450		VOLUME:
15.51M
CHG(%):
3.00		PREV:
0.2000		LOW:
0.1920		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.20500.20500.19200.194015.51M
22 Apr 260.20000.20500.19900.20007.34M
21 Apr 260.20500.20500.19700.199027.71M
20 Apr 260.21500.22000.20000.200027.46M
17 Apr 260.21500.21500.20000.205010.44M
16 Apr 260.21000.21500.20000.215012.96M
15 Apr 260.22000.23000.20500.215019.89M
14 Apr 260.20000.22500.19800.215036.3M
13 Apr 260.20000.21000.19400.196030.76M
10 Apr 260.18200.21500.18100.2050110.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.54 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:2.91 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:1.023B 
Market Cap:198.47M 

TECHNICAL INDICATORS

MA5:0.202.9%
MA10:0.205.4%
MA20:0.200.5%
MA50:0.202.4%
MA100:0.1716.7%
MA200:0.1178.3%
STO14:28.00
RSI14:54.65
WPR14:-60.00
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.2213.4%
Week Low:0.191.0%
Month High:0.2423.7%
Month Low:0.1878.3%
Year High:0.2844.3%
Year Low:0.03546.7%
Volatility:92.58 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00