1D4Aoxin Q & M Dental Grp Limited10/16/2018
LAST:

 0.2000
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2100
VOLUME:
20,700
CHANGE(%):
11.11
PREV:
0.2250
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.22500.22500.20000.200020,7000
10/15/180.22500.22500.22500.225030,0000
10/12/180.22000.22500.22000.225011,4000
10/11/180.20000.22000.20000.220020,9000
10/10/180.22500.22500.22000.220030,2000
10/09/180.23000.23000.22500.2250170,4000
10/08/180.22500.23000.22500.2300110,0000
10/05/180.22000.23000.21500.2300239,1000
10/04/180.22500.22500.21500.220031,2000
10/03/180.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83