1D4Aoxin Q & M Dental Grp Limited12/19/2018
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2250
VOLUME:
13,000
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2250
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.22500.23000.22500.225013,0000
12/18/180.21500.21500.21500.215000
12/17/180.22500.22500.21500.215026,5000
12/14/180.22500.22500.21000.220038,5000
12/13/180.22000.22000.22000.220025,0000
12/12/180.22000.22000.22000.220045,0000
12/11/180.23000.23000.22000.220040,4000
12/10/180.22000.22500.21500.2250103,9000
12/07/180.22000.22000.22000.220030,0000
12/06/180.21000.22000.21000.220025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83