1D4Aoxin Q & M Dental Grp Limited06/19/2018
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.22000.22000.22000.220015,0000
06/18/180.22000.22000.22000.220000
06/15/180.22000.22000.22000.220000
06/14/180.22000.22000.22000.220010,0000
06/13/180.22000.22000.21500.215020,0000
06/12/180.23500.23500.23500.235000
06/11/180.23500.23500.23500.235000
06/08/180.23500.23500.23500.235000
06/07/180.23500.23500.23500.235000
06/06/180.23500.23500.23500.235050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83