EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

07 Jul 2026
LAST:

0.2350

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.0450		VOLUME:
1.18M
CHG(%):
4.08		PREV:
0.2450		LOW:
0.2300		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.24000.24500.23000.23501.18M
06 Jul 260.25000.25000.24000.2450211.2K
03 Jul 260.24000.25000.23500.25001.1M
02 Jul 260.24000.24500.23500.2400280.2K
01 Jul 260.24500.25000.24000.2400434.2K
30 Jun 260.23500.25000.23500.2450917.8K
29 Jun 260.23500.24000.22500.2400837.2K
26 Jun 260.23500.23500.22000.23002.66M
25 Jun 260.23500.24500.23000.2400719.0K
24 Jun 260.23000.24500.22000.24002.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.54 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:2.91 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:1.023B 
Market Cap:240.42M 

TECHNICAL INDICATORS

MA5:0.243.0%
MA10:0.242.3%
MA20:0.256.0%
MA50:0.256.2%
MA100:0.224.9%
MA200:0.1649.2%
STO9:25.00
STO14:14.29 
RSI14:35.00 
WPR14:-83.33 
MTM14:-0.03
ROC14:-0.10 
ATR:0.02 
Week High:0.256.4%
Week Low:0.232.2%
Month High:0.2819.1%
Month Low:0.2249.2%
Year High:0.3338.3%
Year Low:0.04552.8%
Volatility:59.39 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00