EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

07 May 2026
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2600		ASK:
0.0450		VOLUME:
28.01M
CHG(%):
8.33		PREV:
0.2400		LOW:
0.2350		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.24000.26000.23500.260028.01M
06 May 260.21500.24000.21500.240027.2M
05 May 260.19700.22000.19500.215023.24M
04 May 260.19400.19900.19100.198013.79M
30 Apr 260.19200.19600.19000.19307.89M
29 Apr 260.19300.19400.19000.19103.1M
28 Apr 260.19300.19600.19200.19204.23M
27 Apr 260.19900.19900.19200.19308.01M
24 Apr 260.19400.20500.19200.197011.57M
23 Apr 260.20500.20500.19200.194015.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:1.54 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:2.91 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:1.023B 
Market Cap:265.99M 

TECHNICAL INDICATORS

MA5:0.2217.5%
MA10:0.2125.4%
MA20:0.2126.7%
MA50:0.2027.8%
MA100:0.1844.8%
MA200:0.12123.9%
STO9:100.00 
STO14:100.00 
RSI14:72.28 
MTM14:0.06
ROC14:0.27 
ATR:0.01 
Week High:0.260.0%
Week Low:0.1936.8%
Month High:0.260.0%
Month Low:0.18123.9%
Year High:0.287.7%
Year Low:0.04622.2%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00