EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1D4: Aoxin Q & M

23 Mar 2026
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2400		ASK:
0.0450		VOLUME:
10.76M
CHG(%):
6.25		PREV:
0.2400		LOW:
0.2100		BID:
0.0380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.23500.24000.21000.225010.76M
20 Mar 260.23000.25000.22500.240010.36M
19 Mar 260.22500.23500.19600.230016.32M
18 Mar 260.22000.24000.22000.225010.45M
17 Mar 260.24000.25000.21500.220018.28M
16 Mar 260.28000.28000.24000.240012.84M
13 Mar 260.25500.27500.25000.275013.73M
12 Mar 260.23500.27500.23500.260023.81M
11 Mar 260.19600.23000.19500.225024.38M
10 Mar 260.19500.20000.19100.194011.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.00 
Forward P/E:0.85 
PEG Ratio:0.85 
Price to Sales:0.55 
Price to Book:1.08 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:34.91M 
EBITDA:10.83M 
Shares:511.52M 
Market Cap:115.09M 

TECHNICAL INDICATORS

MA5:0.231.3%
MA10:0.233.7%
MA20:0.218.1%
MA50:0.1919.2%
MA100:0.1370.6%
MA200:0.09144.3%
STO9:8.33 
STO14:42.11
RSI14:58.79
WPR14:-55.56
MTM14:0.04
ROC14:0.22 
ATR:0.03 
Week High:0.2824.4%
Week Low:0.2014.8%
Month High:0.2824.4%
Month Low:0.17144.3%
Year High:0.2824.4%
Year Low:0.03650.0%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
03 May 2018$0.00