1D5Capital World Limited.02/23/2018
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0810
ASK:
0.0810
VOLUME:
456,000
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.07900.08100.07900.0800456,0000
02/22/180.08100.08100.07900.0790382,0000
02/21/180.08000.08100.07900.0810402,0000
02/20/180.08000.08000.07800.0780602,2000
02/19/180.07900.08100.07900.0800480,0000
02/16/180.07800.07800.07800.078000
02/15/180.08000.08000.07800.0780300,0000
02/14/180.08000.08100.08000.0800555,0000
02/13/180.08100.08100.07900.0790406,9000
02/12/180.08300.08300.07900.0810445,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23