1D5Capital World Limited.08/14/2018
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0560
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0570
LOW:
0.0570
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.05700.05700.05700.057000
08/13/180.06000.06000.05000.0570942,1000
08/10/180.05100.06100.05000.0610200,1000
08/08/180.05200.05600.05200.056010,1000
08/07/180.05500.05500.05500.055000
08/06/180.05200.05500.05200.0550224,5000
08/03/180.05400.05800.05300.05401,480,0000
08/02/180.05700.05800.05300.0530190,0000
08/01/180.05600.05600.05200.052034,0000
07/31/180.06000.06000.05800.0590117,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83