1D5Capital World Limited.10/17/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0800
ASK:
0.0780
VOLUME:
834,200
CHANGE(%):
1.27
PREV:
0.0790
LOW:
0.0780
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.07900.08000.07800.0780834,2000
10/16/170.07900.07900.07900.0790311,0000
10/13/170.08000.08100.07800.07904,317,5000
10/12/170.08000.08300.08000.08004,251,9000
10/11/170.07900.08000.07900.08002,605,5000
10/10/170.08000.08000.07900.0790110,0000
10/09/170.08000.08000.07800.0790575,2000
10/06/170.08000.08000.08000.0800849,5000
10/05/170.08300.08300.08300.083000
10/04/170.08200.08300.08200.0830239,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05