1D5Capital World Limited.12/12/2017
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0840
VOLUME:
50,000
CHANGE(%):
1.28
PREV:
0.0780
LOW:
0.0790
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.07900.07900.07900.079050,0000
12/11/170.07800.08300.07800.0780250,0000
12/08/170.08000.08000.07900.0790129,1000
12/07/170.08000.08000.08000.0800122,0000
12/06/170.08000.08000.08000.0800117,0000
12/05/170.07900.08000.07900.0800125,0000
12/04/170.08200.08200.08200.0820300,0000
12/01/170.08200.08300.08200.08301,116,1000
11/30/170.08300.08300.08100.08101,170,3000
11/29/170.08400.08400.08300.0830790,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23