1D5Capital World Limited.07/18/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0270
ASK:
0.0260
VOLUME:
6,358,700
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0240
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.02400.02700.02400.02506,358,7000
07/17/190.02300.02400.02300.02401,926,2000
07/16/190.02500.02500.02300.02301,021,0000
07/15/190.02500.02600.02400.02401,694,4000
07/12/190.02600.02600.02300.02403,290,3000
07/11/190.02700.03200.02500.025023,550,1000
07/10/190.02200.02200.02200.022000
07/09/190.02200.02200.02200.022000
07/08/190.02200.02200.02200.022000
07/05/190.02500.02500.02200.02202,161,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83