1D5Capital World Limited.11/20/2019
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
469,000
CHANGE(%):
25.00
PREV:
0.0080
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.00900.01000.00900.0100469,0000
11/19/190.00900.00900.00800.00804,367,3000
11/18/190.01000.01000.00900.00904,682,7000
11/15/190.01000.01000.01000.01005,650,0000
11/14/190.01100.01100.01000.01001,450,0000
11/13/190.01100.01100.01000.0100300,0000
11/12/190.01000.01200.01000.01104,699,8000
11/11/190.01000.01100.00900.00905,251,0000
11/08/190.01000.01100.01000.01002,698,9000
11/07/190.01100.01100.01000.01005,680,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83