1D5Capital World Limited.12/19/2018
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0540
VOLUME:
100,000
CHANGE(%):
3.70
PREV:
0.0540
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.05200.05200.05200.0520100,0000
12/18/180.05300.05400.05300.0540500,0000
12/17/180.05400.05400.05400.0540500,0000
12/14/180.05700.05700.05300.0530351,3000
12/13/180.05600.05800.05400.0560545,2000
12/12/180.05800.05900.05800.05801,004,6000
12/11/180.05700.05800.05600.0580810,3000
12/10/180.05300.05800.05300.05603,417,0000
12/07/180.05900.05900.05500.05501,446,9000
12/06/180.05400.06000.05300.058011,914,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83