1D5Capital World Limited.10/16/2018
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0390
ASK:
0.0390
VOLUME:
779,900
CHANGE(%):
2.86
PREV:
0.0350
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.03500.03900.03500.0360779,9000
10/15/180.04000.04000.03500.0350665,0000
10/12/180.04100.04100.03100.03806,681,6000
10/11/180.04400.06100.04200.0440191,2000
10/10/180.04500.04500.04500.045000
10/09/180.04600.04600.04500.0450940,0000
10/08/180.04600.04700.04600.0470540,0000
10/05/180.04800.04800.04800.048000
10/04/180.04800.04800.04800.048030,0000
10/03/180.04900.04900.04800.048081,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83