1D5Capital World Limited.03/18/2019
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.04200.04200.04200.042000
03/15/190.04200.04200.04200.042000
03/14/190.04200.04200.04200.042000
03/13/190.04200.04200.04200.0420100,0000
03/12/190.04400.04400.04400.04401,0000
03/11/190.04000.04500.03900.0390172,0000
03/08/190.04600.04600.04600.0460100,0000
03/07/190.04600.04600.03800.045046,2000
03/06/190.04600.04600.04600.046000
03/05/190.04600.04600.04600.046030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83