1F2Union Gas Holdings Limited08/14/2018
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
65,000
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.27000.27000.26500.265065,0000
08/13/180.26000.26000.26000.260000
08/10/180.26000.26000.26000.260000
08/08/180.26000.26000.26000.260000
08/07/180.26000.26000.26000.260010,0000
08/06/180.26500.26500.26500.265000
08/03/180.26500.26500.26500.265000
08/02/180.26500.26500.26500.265000
08/01/180.26000.26500.26000.265060,0000
07/31/180.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83