1F2Union Gas Holdings Limited03/18/2019
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
14,500
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.25500.25500.25500.255014,5000
03/15/190.25000.26000.25000.260040,0000
03/14/190.24500.24500.24500.2450129,3000
03/13/190.25000.25000.24000.240058,0000
03/12/190.25000.25000.25000.250080,0000
03/11/190.25000.25000.24000.2400120,0000
03/08/190.25500.26000.25000.2600895,3000
03/07/190.25000.25500.25000.25503,282,6000
03/06/190.25000.25000.25000.250050,8000
03/05/190.25500.25500.25500.25501,316,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83