1F2Union Gas Holdings Limited02/23/2018
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2750
VOLUME:
94,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.27000.27000.27000.270094,0000
02/22/180.27500.27500.27000.270095,0000
02/21/180.27000.27500.27000.275021,5000
02/20/180.26500.26500.26500.265050,0000
02/19/180.27000.27000.27000.2700130,0000
02/16/180.26500.26500.26500.265000
02/15/180.27000.27000.26500.265035,0000
02/14/180.26500.26500.26500.265030,0000
02/13/180.26500.27000.26500.265033,5000
02/12/180.26000.26500.26000.2600196,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23