EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1F2: Union Gas

23 Sep 2025
LAST:

0.3750

CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.3050		VOLUME:
133.6K
CHG(%):
0.00		PREV:
0.3750		LOW:
0.3700		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.37500.37500.37000.3750133.6K
22 Sep 250.38000.38000.37500.3750237K
19 Sep 250.37500.38000.37500.3800270.3K
15 Sep 250.37500.37500.37500.375070.2K
12 Sep 250.37500.38000.37000.3750216.6K
10 Sep 250.37500.38000.37500.375091.5K
09 Sep 250.38500.38500.37000.370088K
08 Sep 250.38000.38000.37500.3800280.9K
05 Sep 250.37500.38000.37000.3800226.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.37
MA50:0.37
MA100:0.35
MA200:0.33
STO9:33.33
STO14:50.00
RSI14:46.15
WPR14:-33.33
ATR:0.01
Week High:0.38
Week Low:0.37
Month High:0.39
Month Low:0.36
Year High:0.56
Year Low:0.28
Volatility:161.69

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.01
10 Oct 2024$0.01
13 Jun 2024$0.01
10 Oct 2023$0.01
30 May 2023$0.00
10 Oct 2022$0.00
02 Jun 2022$0.01
04 Oct 2021$0.01
18 Jun 2021$0.03
09 Sep 2020$0.01