EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H2: Olive Tree

17 Oct 2025
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.1020		VOLUME:
170K
CHG(%):
0.00		PREV:
0.1190		LOW:
0.1190		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.11900.11900.11900.1190170K
16 Oct 250.11900.11900.11900.11900
15 Oct 250.11900.11900.11900.119062.7K
13 Oct 250.11200.11200.11200.11200
10 Oct 250.11200.11200.11200.11200
09 Oct 250.11200.11200.11200.11200
08 Oct 250.11200.11200.11200.11200
07 Oct 250.11200.11200.11200.11200
06 Oct 250.11200.11200.11200.11200
03 Oct 250.11200.11200.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.114.3%
MA20:0.115.9%
MA50:0.119.2%
MA100:0.1014.1%
MA200:0.1020.8%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.120.0%
Week Low:0.116.3%
Month High:0.120.0%
Month Low:0.1120.8%
Year High:0.120.0%
Year Low:0.0772.5%
Volatility:3.87 

RECENT SPLITS

Date Ratio
19 Dec 20171-40

RECENT DIVIDENDS

Date Amount
10 Nov 2022$1.52
12 Aug 2022$1.52
13 May 2022$1.52
18 Feb 2022$1.52
19 Nov 2021$1.02
20 Aug 2021$1.02
21 May 2021$1.02
19 Feb 2021$1.02
12 Nov 2020$1.01
21 Aug 2020$1.01