EODData

MEMBERSHIP REGISTER LOG IN

SGX, 1H2: Olive Tree

15 Dec 2025
LAST:

0.1210

CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1210		ASK:
0.1020		VOLUME:
0
CHG(%):
0.00		PREV:
0.1210		LOW:
0.1210		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.12100.12100.12100.12100
12 Dec 250.12100.12100.12100.12100
11 Dec 250.12100.12100.12100.121088.3K
10 Dec 250.12000.12000.12000.12001.0K
09 Dec 250.12100.12100.12100.12100
08 Dec 250.12100.12100.12100.12100
05 Dec 250.12100.12100.12100.12100
04 Dec 250.12100.12100.12100.12100
03 Dec 250.12100.12100.12100.12100
02 Dec 250.12100.12100.12100.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.10 
PEG Ratio:-1.04 
Price to Sales:10.92 
Price to Book:1.59 
Profit Margin:-1.34 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.02 
Revenue:1.28M 
EBITDA:16.844B 
Shares:115.85M 
Market Cap:14.02M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.120.1%
MA20:0.120.2%
MA50:0.121.3%
MA100:0.117.1%
MA200:0.1113.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.8%
Month High:0.120.0%
Month Low:0.1213.8%
Year High:0.120.0%
Year Low:0.0775.4%
Volatility:0.59 

RECENT SPLITS

Date Ratio
19 Dec 20171-40

RECENT DIVIDENDS

Date Amount
10 Nov 2022$1.52
12 Aug 2022$1.52
13 May 2022$1.52
18 Feb 2022$1.52
19 Nov 2021$1.02
20 Aug 2021$1.02
21 May 2021$1.02
19 Feb 2021$1.02
12 Nov 2020$1.01
21 Aug 2020$1.01