1H2Olive Tree Estates Limited01/23/2018
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2650
VOLUME:
60,000
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.24500.24500.24000.240060,0000
01/22/180.25000.25000.25000.250000
01/19/180.25000.25000.25000.250000
01/18/180.25000.25000.25000.25009,0000
01/17/180.25000.25000.25000.250000
01/16/180.27000.27000.24000.2500155,1000
01/15/180.27000.27000.27000.2700145,6000
01/12/180.24000.28000.24000.2800137,0000
01/11/180.24000.24000.24000.240000
01/10/180.24000.24000.24000.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23